Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1376.1 | 0.61600000 | 20:46:11 |
| 1376.0 | 0.88900000 | 20:46:11 |
| 1376.0 | 0.06000000 | 20:46:11 |
| 1375.2 | 0.24800000 | 20:40:48 |
| 1375.2 | 0.27500000 | 20:40:48 |
| 1375.3 | 0.07300000 | 20:40:47 |
| 1375.3 | 0.52300000 | 20:40:47 |
| 1375.6 | 0.21900000 | 20:40:20 |
| 1375.6 | 0.30400000 | 20:40:20 |
| 1375.6 | 0.49500000 | 20:40:20 |
| 1375.6 | 0.02800000 | 20:40:20 |
| 1375.5 | 0.52200000 | 20:40:20 |
| 1375.9 | 0.52200000 | 20:39:14 |
| 1374.9 | 0.24800000 | 20:37:00 |
| 1374.9 | 0.27500000 | 20:36:24 |
| 1372.6 | 0.27500000 | 20:28:33 |
| 1373.2 | 0.03600000 | 20:26:32 |
| 1373.2 | 0.03600000 | 20:26:23 |
| 1372.9 | 0.03600000 | 20:25:49 |
| 1372.8 | 0.03600000 | 20:25:41 |
| 1372.8 | 0.03600000 | 20:24:57 |
| 1372.5 | 0.03600000 | 20:24:40 |
| 1372.5 | 0.03600000 | 20:24:40 |
| 1372.4 | 0.03600000 | 20:24:39 |
| 1372.4 | 0.03600000 | 20:24:32 |
| 1372.3 | 0.03600000 | 20:24:31 |
| 1372.2 | 0.03600000 | 20:24:24 |
| 1372.2 | 0.03600000 | 20:24:20 |
| 1372.1 | 0.03600000 | 20:23:56 |
| 1372.1 | 0.03600000 | 20:23:56 |
| 1372.0 | 0.03600000 | 20:23:49 |
| 1372.2 | 0.03600000 | 20:23:34 |
| 1372.1 | 0.03600000 | 20:23:32 |
| 1372.2 | 0.03600000 | 20:23:11 |
| 1372.2 | 0.03600000 | 20:23:11 |
| 1372.2 | 0.03600000 | 20:23:00 |
| 1372.2 | 0.03600000 | 20:23:00 |
| 1372.2 | 0.03600000 | 20:23:00 |
| 1372.2 | 0.03600000 | 20:22:52 |
| 1372.4 | 0.03600000 | 20:22:48 |
| 1372.5 | 0.03600000 | 20:22:38 |
| 1372.4 | 0.03600000 | 20:22:24 |
| 1372.4 | 0.03600000 | 20:22:13 |
| 1372.4 | 0.03600000 | 20:22:13 |
| 1372.9 | 0.03600000 | 20:20:46 |
| 1372.9 | 0.03600000 | 20:20:46 |
| 1372.5 | 0.03600000 | 20:20:43 |
| 1372.5 | 0.03600000 | 20:20:42 |
| 1372.6 | 0.03600000 | 20:20:36 |
| 1372.6 | 0.03600000 | 20:20:36 |
| 1372.7 | 0.03600000 | 20:20:11 |
| 1372.6 | 0.03600000 | 20:20:06 |
| 1372.6 | 0.03600000 | 20:20:06 |
| 1372.5 | 0.03600000 | 20:19:54 |
| 1372.5 | 0.03600000 | 20:19:54 |
| 1372.5 | 0.03600000 | 20:19:53 |
| 1372.5 | 0.03600000 | 20:19:53 |
| 1372.5 | 0.03600000 | 20:19:53 |
| 1372.3 | 0.03600000 | 20:19:44 |
| 1372.3 | 0.03600000 | 20:19:44 |
| 1372.1 | 0.03600000 | 20:19:36 |
| 1372.0 | 0.03600000 | 20:19:34 |
| 1371.9 | 0.03600000 | 20:19:33 |
| 1371.8 | 0.03600000 | 20:19:32 |
| 1371.8 | 0.03600000 | 20:19:22 |
| 1371.8 | 0.03600000 | 20:19:21 |
| 1372.4 | 0.03600000 | 20:19:00 |
| 1372.3 | 0.03600000 | 20:18:57 |
| 1372.2 | 0.03600000 | 20:18:49 |
| 1372.2 | 0.03600000 | 20:18:49 |
| 1372.1 | 0.03600000 | 20:18:46 |
| 1371.4 | 0.01800000 | 20:16:19 |
| 1371.6 | 0.03600000 | 20:14:01 |
| 1372.3 | 0.03600000 | 20:13:21 |
| 1371.9 | 0.03600000 | 20:12:51 |
| 1372.2 | 0.03600000 | 20:12:41 |
| 1371.4 | 0.03600000 | 20:10:53 |
| 1371.2 | 0.03600000 | 20:10:26 |
| 1371.4 | 0.03600000 | 20:10:23 |
| 1370.7 | 0.03600000 | 20:10:10 |
| 1370.5 | 0.03600000 | 20:10:09 |
| 1370.5 | 0.03600000 | 20:10:09 |
| 1370.4 | 0.03600000 | 20:10:08 |
| 1370.4 | 0.03600000 | 20:09:54 |
| 1370.3 | 0.03600000 | 20:09:40 |
| 1370.3 | 0.03600000 | 20:09:40 |
| 1370.5 | 0.03600000 | 20:09:30 |
| 1370.5 | 0.03600000 | 20:09:30 |
| 1370.0 | 1.00000000 | 20:06:54 |
| 1369.5 | 1.36900000 | 20:05:09 |
| 1371.2 | 0.03600000 | 20:04:18 |
| 1371.3 | 0.03600000 | 20:03:50 |
| 1370.7 | 0.03600000 | 20:03:13 |
| 1370.6 | 1.00000000 | 20:03:13 |
| 1370.5 | 0.03600000 | 20:03:13 |
| 1366.9 | 0.78500000 | 20:01:38 |
| 1370.1 | 0.07200000 | 20:01:09 |
| 1370.3 | 1.38200000 | 20:01:09 |
| 1377.2 | 1.00000000 | 19:55:37 |
| 1373.7 | 0.03600000 | 19:55:00 |
| 24時間 | |
|
変化
+9.03%
|
出来高
600
|
|
最高値
1,403.9
|
最安値
1,260.6
|
| 7日間 | |
|
変化
-14.26%
|
出来高
3,834
|
|
最高値
1,604.9
|
最安値
1,214.8
|
| 30日間 | |
|
変化
-23.49%
|
出来高
9,397
|
|
最高値
1,910.0
|
最安値
1,214.8
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する