Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1606.51 | 0.00010000 | 03:51:11 |
| 1606.43 | 0.01250000 | 03:51:10 |
| 1605.58 | 0.00010000 | 03:50:41 |
| 1604.67 | 0.00010000 | 03:50:11 |
| 1605.36 | 1.24840000 | 03:50:03 |
| 1603.09 | 0.00010000 | 03:49:41 |
| 1603.14 | 0.00010000 | 03:49:11 |
| 1601.91 | 0.00010000 | 03:48:41 |
| 1601.95 | 0.00010000 | 03:48:11 |
| 1600.44 | 0.00010000 | 03:47:41 |
| 1599.98 | 0.00010000 | 03:47:11 |
| 1600.56 | 0.00010000 | 03:46:41 |
| 1602.96 | 0.00010000 | 03:46:11 |
| 1602.21 | 0.00010000 | 03:45:41 |
| 1602.52 | 0.00010000 | 03:45:11 |
| 1602.27 | 0.00010000 | 03:44:41 |
| 1602.21 | 0.00010000 | 03:44:11 |
| 1602.13 | 0.12370000 | 03:43:47 |
| 1602.17 | 0.74900000 | 03:43:47 |
| 1602.28 | 0.07900000 | 03:43:47 |
| 1602.29 | 0.87750000 | 03:43:47 |
| 1602.32 | 0.28120000 | 03:43:47 |
| 1602.45 | 0.17200000 | 03:43:47 |
| 1601.03 | 0.00010000 | 03:43:41 |
| 1600.93 | 0.00010000 | 03:43:11 |
| 1600.38 | 0.00010000 | 03:42:41 |
| 1601.76 | 0.00010000 | 03:42:11 |
| 1601.15 | 0.02000000 | 03:41:44 |
| 1600.12 | 0.02000000 | 03:41:42 |
| 1600.38 | 0.00010000 | 03:41:41 |
| 1601.55 | 0.36020000 | 03:41:35 |
| 1601.60 | 0.48530000 | 03:41:35 |
| 1601.60 | 1.46280000 | 03:41:35 |
| 1601.42 | 0.00010000 | 03:41:11 |
| 1602.52 | 0.02000000 | 03:40:42 |
| 1602.42 | 0.00010000 | 03:40:41 |
| 1601.35 | 0.02000000 | 03:40:27 |
| 1603.00 | 0.00010000 | 03:40:11 |
| 1603.27 | 0.00010000 | 03:39:41 |
| 1603.78 | 0.15830000 | 03:39:35 |
| 1603.85 | 0.08170000 | 03:39:35 |
| 1602.66 | 0.13940000 | 03:39:15 |
| 1602.64 | 0.61060000 | 03:39:15 |
| 1603.40 | 0.14040000 | 03:39:12 |
| 1603.52 | 0.60960000 | 03:39:12 |
| 1602.40 | 0.00010000 | 03:39:11 |
| 1602.87 | 0.14660000 | 03:39:05 |
| 1602.88 | 0.14530000 | 03:39:05 |
| 1602.95 | 0.43250000 | 03:39:05 |
| 1603.01 | 0.02560000 | 03:39:05 |
| 1602.87 | 0.14660000 | 03:39:04 |
| 1602.88 | 0.60340000 | 03:39:04 |
| 1601.41 | 0.00010000 | 03:38:41 |
| 1601.80 | 0.00010000 | 03:38:11 |
| 1601.30 | 0.00010000 | 03:37:41 |
| 1604.03 | 0.85790000 | 03:37:16 |
| 1603.16 | 0.00010000 | 03:37:11 |
| 1603.16 | 1.11000000 | 03:37:04 |
| 1603.83 | 0.63000000 | 03:36:58 |
| 1603.78 | 0.12000000 | 03:36:56 |
| 1603.96 | 2.83470000 | 03:36:55 |
| 1603.70 | 0.00010000 | 03:36:41 |
| 1602.40 | 0.00010000 | 03:36:11 |
| 1600.05 | 1.41080000 | 03:35:52 |
| 1598.38 | 0.00010000 | 03:35:41 |
| 1598.84 | 0.00010000 | 03:35:11 |
| 1598.40 | 0.63810000 | 03:35:08 |
| 1598.28 | 0.22020000 | 03:35:08 |
| 1598.28 | 2.49930000 | 03:35:08 |
| 1597.73 | 0.00010000 | 03:34:41 |
| 1598.56 | 0.12000000 | 03:34:40 |
| 1598.94 | 0.02000000 | 03:34:26 |
| 1598.06 | 0.02000000 | 03:34:26 |
| 1598.94 | 0.00010000 | 03:34:11 |
| 1600.46 | 0.00010000 | 03:33:41 |
| 1598.99 | 0.02000000 | 03:33:15 |
| 1597.74 | 0.00010000 | 03:33:11 |
| 1598.22 | 0.00010000 | 03:32:41 |
| 1599.01 | 0.02000000 | 03:32:36 |
| 1600.88 | 0.00010000 | 03:32:11 |
| 1601.96 | 0.00010000 | 03:31:41 |
| 1600.67 | 0.00010000 | 03:31:11 |
| 1603.29 | 0.00010000 | 03:30:41 |
| 1603.20 | 0.01250000 | 03:30:18 |
| 1602.82 | 0.01250000 | 03:30:18 |
| 1601.43 | 0.00010000 | 03:30:11 |
| 1601.32 | 0.00010000 | 03:29:41 |
| 1601.36 | 0.23730000 | 03:29:18 |
| 1601.36 | 0.23730000 | 03:29:18 |
| 1601.36 | 0.17780000 | 03:29:18 |
| 1599.74 | 0.00010000 | 03:29:11 |
| 1599.22 | 0.01250000 | 03:29:00 |
| 1598.30 | 0.00010000 | 03:28:41 |
| 1595.97 | 0.00010000 | 03:28:11 |
| 1596.75 | 0.00010000 | 03:27:41 |
| 1595.86 | 0.00010000 | 03:27:11 |
| 1596.30 | 0.02000000 | 03:27:05 |
| 1597.05 | 0.02000000 | 03:27:04 |
| 1594.80 | 1.52160000 | 03:26:50 |
| 1594.70 | 0.00010000 | 03:26:41 |
| 24時間 | |
|
変化
+0.60%
|
出来高
3,968
|
|
最高値
1,648.67
|
最安値
1,506.19
|
| 7日間 | |
|
変化
+1.44%
|
出来高
32,559
|
|
最高値
1,667.88
|
最安値
1,310.52
|
| 30日間 | |
|
変化
-29.20%
|
出来高
102,992
|
|
最高値
2,378.23
|
最安値
1,310.52
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する