Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1308.11 | 0.01000000 | 12:57:48 |
| 1308.66 | 0.14020000 | 12:57:46 |
| 1308.56 | 0.29760000 | 12:57:42 |
| 1308.52 | 0.01000000 | 12:57:34 |
| 1308.28 | 0.01520000 | 12:57:33 |
| 1308.28 | 0.10550000 | 12:57:33 |
| 1308.28 | 0.18000000 | 12:57:33 |
| 1308.29 | 0.20930000 | 12:57:31 |
| 1308.05 | 0.10000000 | 12:57:21 |
| 1308.00 | 0.78000000 | 12:57:16 |
| 1307.90 | 0.03000000 | 12:57:09 |
| 1307.77 | 0.01000000 | 12:57:08 |
| 1307.84 | 0.01000000 | 12:57:07 |
| 1307.66 | 0.27340000 | 12:57:05 |
| 1307.69 | 0.10420000 | 12:57:05 |
| 1307.54 | 0.23870000 | 12:57:04 |
| 1307.73 | 0.03000000 | 12:57:01 |
| 1307.84 | 0.18550000 | 12:56:59 |
| 1307.98 | 1.22000000 | 12:56:58 |
| 1308.08 | 0.05810000 | 12:56:55 |
| 1308.14 | 0.08200000 | 12:56:55 |
| 1308.08 | 0.16000000 | 12:56:55 |
| 1307.99 | 0.14060000 | 12:56:54 |
| 1307.84 | 0.15290000 | 12:56:50 |
| 1307.84 | 0.38220000 | 12:56:50 |
| 1307.84 | 0.38430000 | 12:56:50 |
| 1307.84 | 1.72040000 | 12:56:50 |
| 1307.92 | 0.15290000 | 12:56:48 |
| 1307.92 | 0.09020000 | 12:56:48 |
| 1307.90 | 0.14000000 | 12:56:47 |
| 1308.24 | 0.05000000 | 12:56:40 |
| 1308.24 | 0.09000000 | 12:56:39 |
| 1308.25 | 0.01000000 | 12:56:39 |
| 1308.25 | 0.01000000 | 12:56:39 |
| 1308.11 | 0.14000000 | 12:56:39 |
| 1308.46 | 0.39480000 | 12:56:38 |
| 1308.60 | 0.24250000 | 12:56:38 |
| 1308.65 | 0.00910000 | 12:56:34 |
| 1308.32 | 0.20570000 | 12:56:13 |
| 1308.33 | 0.30250000 | 12:56:13 |
| 1308.32 | 0.14060000 | 12:56:13 |
| 1308.47 | 0.05000000 | 12:55:59 |
| 1308.71 | 0.20390000 | 12:55:55 |
| 1308.75 | 0.17810000 | 12:55:55 |
| 1308.80 | 0.19000000 | 12:55:51 |
| 1308.58 | 0.01520000 | 12:55:51 |
| 1308.44 | 0.30960000 | 12:55:51 |
| 1308.44 | 0.01520000 | 12:55:51 |
| 1308.37 | 0.20000000 | 12:55:47 |
| 1307.85 | 0.03000000 | 12:55:39 |
| 1307.83 | 0.30250000 | 12:55:38 |
| 1308.16 | 0.21260000 | 12:55:38 |
| 1308.44 | 0.18020000 | 12:55:36 |
| 1308.47 | 0.16230000 | 12:55:29 |
| 1308.45 | 0.22000000 | 12:55:29 |
| 1308.44 | 0.24160000 | 12:55:28 |
| 1308.72 | 0.12000000 | 12:55:26 |
| 1308.71 | 0.07000000 | 12:55:24 |
| 1308.77 | 0.03000000 | 12:55:19 |
| 1308.77 | 0.05190000 | 12:55:19 |
| 1308.60 | 0.03000000 | 12:55:18 |
| 1308.53 | 0.04020000 | 12:55:16 |
| 1308.33 | 0.30000000 | 12:55:11 |
| 1308.25 | 0.01000000 | 12:55:06 |
| 1308.20 | 0.16280000 | 12:55:04 |
| 1308.21 | 0.13970000 | 12:55:04 |
| 1308.56 | 0.01000000 | 12:55:03 |
| 1308.59 | 0.15280000 | 12:55:02 |
| 1308.55 | 0.22720000 | 12:55:02 |
| 1308.72 | 0.11000000 | 12:55:01 |
| 1308.44 | 0.01000000 | 12:55:01 |
| 1308.42 | 0.01000000 | 12:55:00 |
| 1308.43 | 1.52900000 | 12:55:00 |
| 1308.46 | 0.38220000 | 12:55:00 |
| 1308.47 | 0.38210000 | 12:55:00 |
| 1308.49 | 0.42920000 | 12:55:00 |
| 1307.98 | 0.28760000 | 12:54:58 |
| 1308.04 | 0.09460000 | 12:54:58 |
| 1307.95 | 0.03520000 | 12:54:57 |
| 1307.97 | 0.38010000 | 12:54:57 |
| 1307.96 | 0.04340000 | 12:54:55 |
| 1307.90 | 0.15290000 | 12:54:53 |
| 1307.83 | 0.02610000 | 12:54:53 |
| 1307.84 | 0.13470000 | 12:54:47 |
| 1307.95 | 0.01000000 | 12:54:46 |
| 1307.90 | 0.01000000 | 12:54:45 |
| 1307.84 | 0.27310000 | 12:54:45 |
| 1307.89 | 0.02940000 | 12:54:45 |
| 1308.68 | 0.17380000 | 12:54:44 |
| 1308.69 | 0.42880000 | 12:54:44 |
| 1308.72 | 0.08740000 | 12:54:44 |
| 1308.68 | 0.03000000 | 12:54:43 |
| 1308.80 | 0.09000000 | 12:54:42 |
| 1308.74 | 0.01860000 | 12:54:40 |
| 1308.69 | 0.11380000 | 12:54:40 |
| 1308.64 | 0.01000000 | 12:54:39 |
| 1308.75 | 0.02450000 | 12:54:39 |
| 1308.75 | 0.40990000 | 12:54:39 |
| 1308.76 | 0.43610000 | 12:54:39 |
| 1308.78 | 1.85200000 | 12:54:39 |
| 24時間 | |
|
変化
-7.23%
|
出来高
11,127
|
|
最高値
1,424.90
|
最安値
1,307.54
|
| 7日間 | |
|
変化
-3.75%
|
出来高
89,507
|
|
最高値
1,426.13
|
最安値
1,215.37
|
| 30日間 | |
|
変化
-26.39%
|
出来高
276,617
|
|
最高値
1,908.89
|
最安値
1,215.37
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する