Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1780.32 | 0.00060000 | 23:28:57 |
| 1780.32 | 0.00010000 | 23:28:49 |
| 1780.33 | 0.00690000 | 23:28:32 |
| 1780.23 | 0.09310000 | 23:28:32 |
| 1780.33 | 0.05420000 | 23:28:32 |
| 1780.23 | 0.04580000 | 23:28:32 |
| 1779.99 | 0.00060000 | 23:28:27 |
| 1780.11 | 0.00010000 | 23:28:19 |
| 1780.16 | 0.20000000 | 23:28:12 |
| 1780.16 | 0.20000000 | 23:28:12 |
| 1780.27 | 0.00060000 | 23:27:57 |
| 1780.55 | 0.03460000 | 23:27:54 |
| 1780.04 | 0.03460000 | 23:27:53 |
| 1780.03 | 0.00010000 | 23:27:49 |
| 1780.04 | 0.02000000 | 23:27:44 |
| 1780.04 | 0.01400000 | 23:27:37 |
| 1779.92 | 0.00060000 | 23:27:27 |
| 1779.38 | 0.00060000 | 23:26:57 |
| 1779.30 | 0.00010000 | 23:26:49 |
| 1779.56 | 0.02000000 | 23:26:39 |
| 1779.61 | 0.02000000 | 23:26:36 |
| 1779.85 | 0.00060000 | 23:26:27 |
| 1779.72 | 0.00010000 | 23:26:19 |
| 1779.74 | 0.02000000 | 23:26:17 |
| 1779.59 | 0.02000000 | 23:26:15 |
| 1779.74 | 0.02000000 | 23:26:13 |
| 1779.75 | 0.20000000 | 23:26:11 |
| 1779.75 | 0.02000000 | 23:26:11 |
| 1779.75 | 0.02000000 | 23:26:09 |
| 1779.73 | 0.01400000 | 23:26:08 |
| 1779.75 | 0.05620000 | 23:26:08 |
| 1779.84 | 0.44290000 | 23:26:08 |
| 1779.80 | 0.11710000 | 23:26:08 |
| 1779.91 | 0.02000000 | 23:26:07 |
| 1779.91 | 0.50000000 | 23:26:07 |
| 1779.91 | 0.50000000 | 23:26:07 |
| 1779.91 | 0.01000000 | 23:26:07 |
| 1779.91 | 0.01000000 | 23:26:07 |
| 1779.91 | 0.01000000 | 23:26:07 |
| 1779.91 | 0.01000000 | 23:26:07 |
| 1779.98 | 0.01000000 | 23:26:07 |
| 1779.98 | 0.01000000 | 23:26:07 |
| 1779.98 | 0.01000000 | 23:26:07 |
| 1779.98 | 0.01000000 | 23:26:07 |
| 1779.98 | 0.01000000 | 23:26:07 |
| 1779.98 | 0.01000000 | 23:26:07 |
| 1779.98 | 0.01000000 | 23:26:07 |
| 1779.98 | 0.01000000 | 23:26:07 |
| 1779.56 | 0.02000000 | 23:26:05 |
| 1779.06 | 0.00060000 | 23:25:58 |
| 1779.16 | 0.00010000 | 23:25:49 |
| 1779.80 | 0.00060000 | 23:25:27 |
| 1779.95 | 0.00010000 | 23:25:19 |
| 1779.71 | 0.56000000 | 23:25:12 |
| 1779.75 | 0.02000000 | 23:25:11 |
| 1779.75 | 0.80000000 | 23:25:11 |
| 1779.75 | 0.80000000 | 23:25:11 |
| 1779.75 | 0.01000000 | 23:25:11 |
| 1779.74 | 0.01000000 | 23:25:11 |
| 1779.74 | 0.01000000 | 23:25:11 |
| 1779.74 | 0.01000000 | 23:25:11 |
| 1779.74 | 0.01000000 | 23:25:11 |
| 1779.74 | 0.01000000 | 23:25:11 |
| 1779.74 | 0.01000000 | 23:25:11 |
| 1779.74 | 0.01000000 | 23:25:11 |
| 1779.74 | 0.01000000 | 23:25:11 |
| 1779.71 | 0.01000000 | 23:25:11 |
| 1779.71 | 0.01000000 | 23:25:11 |
| 1779.71 | 0.01000000 | 23:25:11 |
| 1779.29 | 0.02000000 | 23:25:09 |
| 1779.29 | 0.02000000 | 23:25:08 |
| 1779.29 | 0.02000000 | 23:25:06 |
| 1779.29 | 0.01500000 | 23:25:04 |
| 1779.29 | 0.02000000 | 23:25:04 |
| 1779.29 | 0.02000000 | 23:25:02 |
| 1779.17 | 0.00060000 | 23:24:57 |
| 1779.17 | 0.01000000 | 23:24:57 |
| 1779.16 | 0.01000000 | 23:24:57 |
| 1779.16 | 0.01000000 | 23:24:57 |
| 1779.16 | 0.01000000 | 23:24:57 |
| 1779.16 | 0.01000000 | 23:24:57 |
| 1779.16 | 0.01000000 | 23:24:57 |
| 1779.16 | 0.01000000 | 23:24:57 |
| 1779.16 | 0.01000000 | 23:24:57 |
| 1779.16 | 0.01000000 | 23:24:57 |
| 1778.91 | 0.02000000 | 23:24:51 |
| 1778.66 | 0.00010000 | 23:24:49 |
| 1778.81 | 0.01500000 | 23:24:44 |
| 1778.86 | 0.01500000 | 23:24:43 |
| 1778.94 | 0.01500000 | 23:24:43 |
| 1779.29 | 0.02000000 | 23:24:42 |
| 1778.82 | 0.02000000 | 23:24:37 |
| 1778.96 | 0.00060000 | 23:24:27 |
| 1779.31 | 0.00010000 | 23:24:19 |
| 1779.51 | 0.00060000 | 23:23:58 |
| 1779.86 | 0.00010000 | 23:23:49 |
| 1780.59 | 0.02000000 | 23:23:44 |
| 1780.64 | 0.02000000 | 23:23:33 |
| 1780.53 | 0.00060000 | 23:23:27 |
| 1780.34 | 0.10000000 | 23:23:26 |
| 24時間 | |
|
変化
+0.79%
|
出来高
3,869
|
|
最高値
1,797.31
|
最安値
1,761.69
|
| 7日間 | |
|
変化
+19.29%
|
出来高
70,232
|
|
最高値
1,797.31
|
最安値
1,449.93
|
| 30日間 | |
|
変化
+39.70%
|
出来高
275,711
|
|
最高値
1,823.30
|
最安値
1,186.86
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する