Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1335.03 | 0.13290000 | 06:13:11 |
| 1334.74 | 0.02540000 | 06:13:02 |
| 1334.68 | 0.01000000 | 06:13:01 |
| 1334.77 | 0.14010000 | 06:13:01 |
| 1333.98 | 0.12000000 | 06:12:51 |
| 1333.76 | 0.24210000 | 06:12:51 |
| 1333.76 | 1.25730000 | 06:12:51 |
| 1333.87 | 0.00550000 | 06:12:46 |
| 1333.82 | 0.06710000 | 06:12:36 |
| 1333.63 | 1.49970000 | 06:12:31 |
| 1333.77 | 0.15630000 | 06:12:29 |
| 1333.70 | 0.10000000 | 06:12:29 |
| 1333.63 | 0.06270000 | 06:12:24 |
| 1333.19 | 0.13770000 | 06:12:09 |
| 1333.66 | 0.04610000 | 06:12:00 |
| 1333.59 | 0.01000000 | 06:12:00 |
| 1332.96 | 0.26970000 | 06:11:59 |
| 1332.71 | 0.13650000 | 06:11:53 |
| 1332.58 | 0.00810000 | 06:11:53 |
| 1332.55 | 1.35540000 | 06:11:53 |
| 1332.86 | 0.37500000 | 06:11:45 |
| 1332.82 | 0.32150000 | 06:11:43 |
| 1332.81 | 0.00950000 | 06:11:43 |
| 1332.81 | 0.04400000 | 06:11:43 |
| 1333.04 | 0.37500000 | 06:11:42 |
| 1333.02 | 0.37460000 | 06:11:42 |
| 1332.97 | 0.01120000 | 06:11:37 |
| 1332.82 | 0.22680000 | 06:11:37 |
| 1332.88 | 0.02400000 | 06:11:34 |
| 1333.12 | 0.75010000 | 06:11:33 |
| 1333.10 | 0.01560000 | 06:11:33 |
| 1333.10 | 0.15000000 | 06:11:33 |
| 1333.03 | 0.03120000 | 06:11:33 |
| 1333.01 | 0.37500000 | 06:11:33 |
| 1332.77 | 1.44260000 | 06:11:33 |
| 1333.37 | 0.07500000 | 06:11:31 |
| 1333.53 | 0.01000000 | 06:11:31 |
| 1334.23 | 0.14980000 | 06:11:30 |
| 1334.20 | 0.59940000 | 06:11:30 |
| 1334.28 | 0.01000000 | 06:11:22 |
| 1334.79 | 0.14000000 | 06:11:18 |
| 1335.04 | 0.13970000 | 06:11:15 |
| 1335.02 | 0.33650000 | 06:11:14 |
| 1334.99 | 0.37450000 | 06:11:12 |
| 1335.03 | 0.41160000 | 06:11:12 |
| 1334.70 | 0.11640000 | 06:11:09 |
| 1334.55 | 0.19700000 | 06:11:07 |
| 1334.82 | 0.09000000 | 06:11:03 |
| 1334.59 | 0.08340000 | 06:11:02 |
| 1334.64 | 0.11380000 | 06:11:02 |
| 1334.66 | 0.17460000 | 06:11:02 |
| 1334.56 | 0.15200000 | 06:11:02 |
| 1334.59 | 0.03600000 | 06:11:02 |
| 1334.56 | 0.01490000 | 06:11:00 |
| 1334.72 | 0.23520000 | 06:10:42 |
| 1334.67 | 0.14980000 | 06:10:42 |
| 1334.67 | 1.49840000 | 06:10:42 |
| 1334.63 | 3.17220000 | 06:10:42 |
| 1334.88 | 0.21420000 | 06:10:41 |
| 1335.28 | 0.01000000 | 06:10:35 |
| 1335.52 | 0.09120000 | 06:10:29 |
| 1335.65 | 0.01000000 | 06:10:19 |
| 1335.19 | 0.37440000 | 06:10:17 |
| 1335.18 | 0.74890000 | 06:10:17 |
| 1335.18 | 3.92720000 | 06:10:17 |
| 1335.32 | 0.01000000 | 06:10:08 |
| 1334.71 | 0.34970000 | 06:10:00 |
| 1334.92 | 0.14980000 | 06:09:46 |
| 1335.73 | 0.13270000 | 06:09:35 |
| 1336.25 | 0.23250000 | 06:09:28 |
| 1336.25 | 0.37410000 | 06:09:28 |
| 1336.07 | 0.19370000 | 06:09:28 |
| 1336.13 | 0.14960000 | 06:09:12 |
| 1336.14 | 0.01000000 | 06:09:12 |
| 1336.65 | 0.14960000 | 06:09:08 |
| 1336.71 | 0.01000000 | 06:09:00 |
| 1337.18 | 0.08850000 | 06:08:40 |
| 1337.13 | 0.23250000 | 06:08:40 |
| 1337.12 | 0.05300000 | 06:08:40 |
| 1337.23 | 0.01190000 | 06:08:36 |
| 1337.07 | 0.01190000 | 06:08:35 |
| 1336.89 | 0.01000000 | 06:08:18 |
| 1336.47 | 0.09920000 | 06:08:12 |
| 1336.48 | 0.01000000 | 06:08:05 |
| 1336.29 | 0.00750000 | 06:08:03 |
| 1336.28 | 0.06750000 | 06:08:03 |
| 1336.46 | 0.30420000 | 06:07:57 |
| 1336.47 | 0.37410000 | 06:07:57 |
| 1336.48 | 4.37220000 | 06:07:57 |
| 1336.19 | 0.39540000 | 06:07:52 |
| 1336.18 | 0.41540000 | 06:07:52 |
| 1336.17 | 1.49680000 | 06:07:52 |
| 1336.14 | 0.42440000 | 06:07:52 |
| 1336.13 | 0.44580000 | 06:07:52 |
| 1336.12 | 5.36760000 | 06:07:52 |
| 1336.55 | 0.01190000 | 06:07:40 |
| 1336.49 | 0.16250000 | 06:07:39 |
| 1336.54 | 0.21150000 | 06:07:39 |
| 1336.46 | 0.01000000 | 06:07:39 |
| 1336.23 | 0.01190000 | 06:07:39 |
| 24時間 | |
|
変化
-5.10%
|
出来高
11,151
|
|
最高値
1,424.90
|
最安値
1,327.95
|
| 7日間 | |
|
変化
-1.77%
|
出来高
86,598
|
|
最高値
1,426.13
|
最安値
1,215.37
|
| 30日間 | |
|
変化
-24.87%
|
出来高
273,709
|
|
最高値
1,908.89
|
最安値
1,215.37
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する