Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1240.8 | 0.87878000 | 09:30:16 |
| 1235.1 | 0.02513000 | 09:10:47 |
| 1234.6 | 0.39434000 | 09:10:38 |
| 1234.6 | 0.90418000 | 09:10:35 |
| 1234.6 | 0.95440000 | 09:10:34 |
| 1234.6 | 0.98791000 | 09:10:34 |
| 1234.6 | 1.16930000 | 09:10:28 |
| 1234.6 | 1.06710000 | 09:10:28 |
| 1234.6 | 1.01950000 | 09:10:28 |
| 1234.6 | 0.83586000 | 09:10:27 |
| 1234.6 | 0.90735000 | 09:10:27 |
| 1234.6 | 0.82036000 | 09:10:27 |
| 1237.7 | 0.02513000 | 09:05:04 |
| 1246.0 | 8.98040000 | 08:25:40 |
| 1245.6 | 0.09845000 | 08:16:48 |
| 1245.6 | 0.92515000 | 08:16:48 |
| 1245.9 | 1.02360000 | 08:15:51 |
| 1246.2 | 0.85351000 | 08:13:07 |
| 1249.7 | 0.86476000 | 08:12:01 |
| 1249.7 | 1.27590000 | 08:12:01 |
| 1249.7 | 0.91808000 | 08:12:01 |
| 1249.7 | 0.83620000 | 08:12:01 |
| 1249.7 | 0.87887000 | 08:12:01 |
| 1249.7 | 1.36560000 | 08:12:01 |
| 1249.7 | 0.54928000 | 08:12:01 |
| 1249.7 | 0.62852000 | 08:12:01 |
| 1249.7 | 0.83043000 | 08:12:01 |
| 1249.7 | 0.51065000 | 08:12:01 |
| 1249.7 | 0.90385000 | 08:12:01 |
| 1249.7 | 1.04060000 | 08:12:00 |
| 1249.7 | 0.01333000 | 08:11:50 |
| 1249.7 | 0.93533000 | 08:11:50 |
| 1250.5 | 0.86476000 | 08:11:12 |
| 1250.5 | 1.27590000 | 08:11:12 |
| 1250.5 | 0.91808000 | 08:11:10 |
| 1250.5 | 0.83620000 | 08:11:10 |
| 1250.5 | 0.93533000 | 08:11:09 |
| 1250.4 | 1.41450000 | 08:11:06 |
| 1250.1 | 1.06800000 | 08:11:04 |
| 1250.0 | 1.36560000 | 08:11:04 |
| 1249.9 | 1.17780000 | 08:11:04 |
| 1249.9 | 0.87887000 | 08:10:56 |
| 1249.6 | 0.83043000 | 08:10:33 |
| 1248.3 | 8.00845000 | 08:10:18 |
| 1248.3 | 9.59847000 | 08:10:18 |
| 1248.3 | 9.59847000 | 08:10:18 |
| 1248.3 | 1.75606000 | 08:10:18 |
| 1248.3 | 1.73460000 | 08:10:18 |
| 1248.3 | 1.75470000 | 08:10:18 |
| 1248.3 | 1.86500000 | 08:10:18 |
| 1248.3 | 1.01695000 | 08:10:17 |
| 1248.3 | 0.41885000 | 08:10:17 |
| 1248.3 | 1.00570000 | 08:10:17 |
| 1248.3 | 0.92607000 | 08:10:17 |
| 1248.3 | 0.80946000 | 08:10:17 |
| 1248.3 | 0.81606000 | 08:10:16 |
| 1248.3 | 0.80953000 | 08:10:16 |
| 1248.3 | 1.64980000 | 08:10:16 |
| 1248.3 | 1.35490000 | 08:10:15 |
| 1248.3 | 0.83771000 | 08:10:15 |
| 1248.3 | 0.97039000 | 08:10:14 |
| 1248.4 | 1.60630000 | 08:10:01 |
| 1248.4 | 0.00372000 | 08:10:01 |
| 1248.4 | 1.13718000 | 08:10:01 |
| 1248.4 | 1.83130000 | 08:10:01 |
| 1248.4 | 2.25820000 | 08:10:00 |
| 1248.4 | 0.96708000 | 08:10:00 |
| 1248.4 | 0.90901000 | 08:10:00 |
| 1248.4 | 1.13210000 | 08:10:00 |
| 1248.4 | 1.36940000 | 08:09:59 |
| 1248.5 | 0.48418000 | 08:09:44 |
| 1248.5 | 0.57449000 | 08:09:44 |
| 1248.5 | 0.40943000 | 08:09:44 |
| 1249.6 | 3.58098000 | 08:09:43 |
| 1249.6 | 0.23631000 | 08:09:43 |
| 1249.6 | 0.21598000 | 08:09:43 |
| 1249.6 | 0.31637000 | 08:09:43 |
| 1249.6 | 5.24883000 | 08:09:43 |
| 1249.6 | 1.40061000 | 08:09:43 |
| 1249.6 | 0.15414000 | 08:09:43 |
| 1249.6 | 0.11394000 | 08:09:43 |
| 1249.6 | 0.19426000 | 08:09:43 |
| 1249.6 | 1.11297000 | 08:09:43 |
| 1249.6 | 0.14668000 | 08:09:43 |
| 1249.6 | 0.31064000 | 08:09:43 |
| 1249.6 | 5.06779000 | 08:09:43 |
| 1249.6 | 1.09744000 | 08:09:43 |
| 1249.6 | 1.30173000 | 08:09:43 |
| 1249.6 | 0.53135000 | 08:09:43 |
| 1249.6 | 0.44629000 | 08:09:43 |
| 1249.6 | 0.48282000 | 08:09:42 |
| 1249.6 | 0.48597000 | 08:09:42 |
| 1249.6 | 0.42527000 | 08:09:42 |
| 1249.6 | 0.44647000 | 08:09:41 |
| 1249.6 | 0.49024000 | 08:09:41 |
| 1249.6 | 0.42018000 | 08:09:41 |
| 1249.6 | 0.44716000 | 08:09:40 |
| 1249.6 | 4.12099000 | 08:09:38 |
| 1249.6 | 9.59847000 | 08:09:38 |
| 1249.6 | 9.59847000 | 08:09:38 |
| 24時間 | |
|
変化
-0.26%
|
出来高
2,502
|
|
最高値
1,262.3
|
最安値
1,228.7
|
| 7日間 | |
|
変化
-6.34%
|
出来高
10,398
|
|
最高値
1,471.2
|
最安値
1,176.4
|
| 30日間 | |
|
変化
+14.25%
|
出来高
39,881
|
|
最高値
1,471.2
|
最安値
980.1
|
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する