Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1801.6 | 0.04443000 | 13:25:03 |
| 1810.5 | 0.06010000 | 13:14:20 |
| 1810.5 | 2.43940000 | 13:14:18 |
| 1811.3 | 2.07780000 | 13:08:51 |
| 1811.3 | 1.33437000 | 13:08:51 |
| 1811.3 | 1.25297000 | 13:08:51 |
| 1811.3 | 1.13356000 | 13:08:49 |
| 1809.3 | 3.92258000 | 13:08:23 |
| 1809.3 | 0.22222000 | 13:08:23 |
| 1806.6 | 0.07291000 | 13:06:36 |
| 1806.6 | 0.11134000 | 13:06:36 |
| 1806.6 | 3.96915000 | 13:06:36 |
| 1794.5 | 1.06678000 | 12:28:38 |
| 1794.5 | 0.11712000 | 12:28:38 |
| 1794.5 | 3.06850000 | 12:28:38 |
| 1794.3 | 1.43781000 | 12:26:20 |
| 1794.8 | 0.22008000 | 12:25:05 |
| 1796.1 | 2.32350000 | 12:22:11 |
| 1796.1 | 3.10253000 | 12:22:11 |
| 1795.4 | 0.00002000 | 12:21:42 |
| 1795.3 | 0.14329000 | 12:21:21 |
| 1795.0 | 1.11790000 | 12:21:17 |
| 1793.7 | 0.14341000 | 12:21:08 |
| 1794.0 | 0.14339000 | 12:21:06 |
| 1792.3 | 0.06409000 | 12:20:53 |
| 1792.3 | 0.07001000 | 12:20:53 |
| 1792.3 | 1.78604000 | 12:20:53 |
| 1792.3 | 1.66668000 | 12:20:53 |
| 1790.7 | 2.79133000 | 12:19:22 |
| 1790.7 | 1.39467000 | 12:19:22 |
| 1785.9 | 2.23322000 | 11:04:47 |
| 1785.9 | 0.09055000 | 11:04:47 |
| 1787.2 | 3.89042000 | 11:00:52 |
| 1787.2 | 0.11672000 | 11:00:52 |
| 1787.2 | 0.18676000 | 11:00:52 |
| 1790.1 | 0.00626000 | 10:38:27 |
| 1790.3 | 0.37000000 | 10:38:27 |
| 1790.3 | 3.81700000 | 10:38:27 |
| 1791.9 | 0.17117000 | 10:33:14 |
| 1791.9 | 0.55869000 | 10:33:14 |
| 1791.9 | 0.77376000 | 10:33:14 |
| 1791.9 | 0.09222000 | 10:33:14 |
| 1791.9 | 0.12479000 | 10:33:14 |
| 1791.9 | 2.32040000 | 10:33:14 |
| 1792.5 | 3.76688000 | 10:32:25 |
| 1793.2 | 2.41040000 | 10:21:28 |
| 1791.9 | 0.14356000 | 10:15:20 |
| 1791.6 | 0.30867000 | 10:15:11 |
| 1791.6 | 3.77550000 | 10:15:11 |
| 1791.3 | 0.14361000 | 10:14:57 |
| 1791.1 | 0.64191000 | 10:14:57 |
| 1789.2 | 2.85507000 | 10:12:46 |
| 1788.8 | 0.20654000 | 10:11:37 |
| 1789.1 | 4.18890000 | 10:03:18 |
| 1794.9 | 0.13693000 | 09:14:40 |
| 1795.3 | 0.14329000 | 09:14:40 |
| 1796.9 | 0.13513000 | 09:09:35 |
| 1797.3 | 0.14313000 | 09:09:35 |
| 1787.5 | 0.55945000 | 06:08:34 |
| 1786.3 | 0.78067000 | 06:06:23 |
| 1786.3 | 0.00626000 | 06:06:23 |
| 1757.5 | 0.05215000 | 00:15:52 |
| 1757.5 | 0.22475000 | 00:15:52 |
| 1757.6 | 0.11000000 | 00:02:27 |
| 1756.1 | 0.04558000 | 00:02:00 |
| 1756.0 | 0.04558000 | 00:02:00 |
| 1755.6 | 0.00571000 | 00:01:35 |
| 1755.4 | 0.00571000 | 00:01:13 |
| 1755.8 | 0.00571000 | 00:00:23 |
| 1755.9 | 0.54418000 | 00:00:22 |
| 1755.9 | 1.32520000 | 00:00:22 |
| 1755.9 | 0.06624000 | 00:00:22 |
| 1755.9 | 1.11379000 | 00:00:22 |
| 1755.9 | 0.08296000 | 00:00:22 |
| 1755.9 | 1.13993000 | 00:00:22 |
| 1755.4 | 0.00571000 | 00:00:22 |
| 1758.2 | 0.00001000 | 23:34:22 |
| 1758.1 | 1.11720000 | 23:29:09 |
| 1758.3 | 0.14630000 | 23:29:09 |
| 1755.7 | 0.04559000 | 21:18:20 |
| 1754.1 | 0.61562000 | 21:10:43 |
| 1754.1 | 0.04563000 | 21:10:43 |
| 1754.0 | 0.14666000 | 21:10:43 |
| 1754.4 | 1.00669000 | 21:03:15 |
| 1754.4 | 0.22514000 | 21:03:15 |
| 1754.2 | 0.14664000 | 21:03:15 |
| 1754.1 | 0.04563000 | 21:03:15 |
| 1749.4 | 5.99700000 | 20:47:59 |
| 1749.1 | 0.67089000 | 20:47:12 |
| 1749.1 | 1.09826000 | 20:47:12 |
| 1749.1 | 0.06901000 | 20:47:12 |
| 1749.1 | 0.09710000 | 20:47:12 |
| 1749.1 | 0.09852000 | 20:47:12 |
| 1749.1 | 0.07033000 | 20:47:12 |
| 1749.1 | 0.06655000 | 20:47:12 |
| 1749.1 | 0.28552000 | 20:47:12 |
| 1749.1 | 0.25394000 | 20:47:12 |
| 1749.1 | 0.06319000 | 20:47:12 |
| 1749.1 | 0.52243000 | 20:47:12 |
| 1749.1 | 0.80310000 | 20:47:11 |
| 24時間 | |
|
変化
+1.22%
|
出来高
393
|
|
最高値
1,811.3
|
最安値
1,740.5
|
| 7日間 | |
|
変化
+11.44%
|
出来高
4,151
|
|
最高値
1,903.7
|
最安値
1,606.1
|
| 30日間 | |
|
変化
+22.05%
|
出来高
28,316
|
|
最高値
1,903.7
|
最安値
1,434.6
|
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する