Trades
WL
チャット
統計
ニュース
⦷
AAA
| 820.380 | 0.45300000 | 10:37:14 |
| 820.180 | 1.41800000 | 10:37:11 |
| 820.170 | 0.03200000 | 10:37:11 |
| 820.170 | 0.88000000 | 10:37:11 |
| 820.170 | 0.59100000 | 10:37:11 |
| 820.170 | 0.69100000 | 10:37:11 |
| 820.170 | 2.08100000 | 10:37:11 |
| 820.150 | 0.95700000 | 10:37:10 |
| 820.140 | 0.91700000 | 10:37:10 |
| 820.150 | 2.12100000 | 10:37:10 |
| 820.230 | 7.96900000 | 10:37:07 |
| 820.240 | 1.00100000 | 10:37:07 |
| 820.260 | 2.85800000 | 10:37:07 |
| 820.260 | 0.14700000 | 10:37:07 |
| 820.280 | 0.16700000 | 10:37:07 |
| 820.290 | 2.85800000 | 10:37:07 |
| 820.340 | 0.02300000 | 10:37:06 |
| 820.730 | 0.24700000 | 10:37:05 |
| 820.730 | 0.30000000 | 10:37:05 |
| 820.700 | 1.82900000 | 10:37:02 |
| 820.800 | 0.06900000 | 10:37:01 |
| 820.880 | 0.58100000 | 10:37:00 |
| 820.990 | 0.01700000 | 10:36:57 |
| 821.040 | 0.22000000 | 10:36:56 |
| 821.120 | 0.81200000 | 10:36:56 |
| 820.980 | 0.02600000 | 10:36:54 |
| 820.960 | 0.32500000 | 10:36:54 |
| 820.960 | 0.25100000 | 10:36:54 |
| 820.900 | 0.53000000 | 10:36:53 |
| 820.900 | 3.53700000 | 10:36:53 |
| 820.900 | 0.80500000 | 10:36:53 |
| 820.900 | 1.13600000 | 10:36:53 |
| 820.900 | 0.22200000 | 10:36:53 |
| 821.160 | 0.60000000 | 10:36:52 |
| 821.110 | 1.36100000 | 10:36:44 |
| 821.120 | 0.45200000 | 10:36:44 |
| 821.280 | 0.89300000 | 10:36:42 |
| 821.190 | 0.14900000 | 10:36:40 |
| 821.690 | 0.58000000 | 10:36:29 |
| 821.470 | 0.47900000 | 10:36:26 |
| 821.470 | 0.19900000 | 10:36:26 |
| 821.470 | 0.34100000 | 10:36:26 |
| 821.470 | 0.70500000 | 10:36:26 |
| 821.470 | 1.37000000 | 10:36:26 |
| 821.470 | 0.45700000 | 10:36:26 |
| 821.470 | 0.17100000 | 10:36:26 |
| 821.470 | 0.11600000 | 10:36:26 |
| 821.470 | 0.50200000 | 10:36:26 |
| 821.470 | 0.66600000 | 10:36:26 |
| 821.470 | 0.20900000 | 10:36:26 |
| 821.420 | 0.17100000 | 10:36:26 |
| 821.430 | 0.81200000 | 10:36:26 |
| 821.430 | 1.39300000 | 10:36:22 |
| 821.430 | 0.09900000 | 10:36:22 |
| 821.970 | 1.02900000 | 10:36:14 |
| 822.030 | 0.10200000 | 10:36:14 |
| 822.000 | 0.35000000 | 10:36:14 |
| 822.120 | 0.35500000 | 10:36:10 |
| 822.090 | 0.11100000 | 10:36:06 |
| 822.100 | 0.35000000 | 10:36:06 |
| 821.800 | 0.58000000 | 10:36:00 |
| 821.730 | 0.81100000 | 10:35:56 |
| 821.680 | 0.54700000 | 10:35:55 |
| 821.720 | 0.89600000 | 10:35:52 |
| 821.480 | 0.70900000 | 10:35:49 |
| 821.540 | 2.68700000 | 10:35:47 |
| 821.650 | 1.37100000 | 10:35:45 |
| 821.550 | 1.86100000 | 10:35:44 |
| 821.550 | 0.02400000 | 10:35:44 |
| 821.550 | 1.37600000 | 10:35:44 |
| 821.580 | 1.37100000 | 10:35:44 |
| 821.640 | 2.12100000 | 10:35:44 |
| 821.650 | 0.14600000 | 10:35:44 |
| 821.590 | 0.23600000 | 10:35:44 |
| 821.590 | 2.12100000 | 10:35:44 |
| 821.600 | 1.77100000 | 10:35:44 |
| 821.600 | 0.35000000 | 10:35:44 |
| 821.550 | 0.14600000 | 10:35:44 |
| 821.550 | 0.30100000 | 10:35:44 |
| 821.550 | 2.12100000 | 10:35:44 |
| 821.560 | 0.45300000 | 10:35:44 |
| 821.550 | 0.55400000 | 10:35:43 |
| 821.550 | 1.37600000 | 10:35:42 |
| 821.390 | 1.21000000 | 10:35:40 |
| 821.390 | 0.60000000 | 10:35:40 |
| 821.210 | 0.49600000 | 10:35:40 |
| 821.210 | 0.60000000 | 10:35:40 |
| 820.940 | 1.39200000 | 10:35:34 |
| 821.100 | 0.35000000 | 10:35:33 |
| 821.060 | 0.58100000 | 10:35:30 |
| 820.800 | 0.01700000 | 10:35:27 |
| 820.880 | 0.22000000 | 10:35:26 |
| 820.810 | 0.06300000 | 10:35:26 |
| 820.830 | 0.81200000 | 10:35:26 |
| 821.000 | 0.27000000 | 10:35:24 |
| 820.980 | 0.35600000 | 10:35:16 |
| 820.780 | 0.45200000 | 10:35:14 |
| 821.090 | 0.42100000 | 10:35:09 |
| 821.450 | 0.01600000 | 10:35:08 |
| 821.470 | 3.00500000 | 10:35:06 |
| 24時間 | |
|
変化
-1.70%
|
出来高
143,297
|
|
最高値
857.730
|
最安値
791.410
|
| 7日間 | |
|
変化
-29.98%
|
出来高
2,123,423
|
|
最高値
1,197.200
|
最安値
791.410
|
| 30日間 | |
|
変化
-48.11%
|
出来高
4,676,783
|
|
最高値
1,618.600
|
最安値
791.410
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する