Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1536.35000 | 1.95000000 | 14:11:15 |
| 1536.70000 | 0.48000000 | 14:11:11 |
| 1537.16000 | 0.48000000 | 14:11:02 |
| 1536.81000 | 0.16000000 | 14:10:53 |
| 1536.96000 | 0.48000000 | 14:10:53 |
| 1539.37000 | 0.32000000 | 14:10:20 |
| 1539.35000 | 0.04000000 | 14:10:20 |
| 1539.17000 | 0.40000000 | 14:10:20 |
| 1539.13000 | 2.29000000 | 14:10:20 |
| 1538.49000 | 0.24000000 | 14:10:11 |
| 1537.01000 | 0.40000000 | 14:10:03 |
| 1538.00000 | 0.01000000 | 14:10:00 |
| 1538.10000 | 0.04000000 | 14:09:59 |
| 1539.65000 | 0.12000000 | 14:09:49 |
| 1541.00000 | 0.33000000 | 14:09:38 |
| 1541.01000 | 0.16000000 | 14:09:38 |
| 1539.18000 | 0.48000000 | 14:09:23 |
| 1540.74000 | 0.01000000 | 14:09:14 |
| 1540.47000 | 0.32000000 | 14:09:14 |
| 1540.24000 | 0.32000000 | 14:09:14 |
| 1541.71000 | 0.09000000 | 14:09:14 |
| 1542.00000 | 0.01000000 | 14:09:14 |
| 1544.34000 | 0.24000000 | 14:08:52 |
| 1544.98000 | 0.40000000 | 14:08:44 |
| 1543.96000 | 0.05000000 | 14:08:42 |
| 1543.47000 | 0.59000000 | 14:08:41 |
| 1544.36000 | 0.48000000 | 14:08:23 |
| 1544.07000 | 0.01000000 | 14:08:16 |
| 1545.42000 | 0.05000000 | 14:08:16 |
| 1548.53000 | 0.11000000 | 14:08:04 |
| 1548.53000 | 0.37000000 | 14:08:04 |
| 1548.16000 | 0.40000000 | 14:07:55 |
| 1547.07000 | 0.38000000 | 14:07:46 |
| 1548.13000 | 0.40000000 | 14:07:39 |
| 1546.88000 | 0.32000000 | 14:07:20 |
| 1547.30000 | 0.33000000 | 14:06:27 |
| 1545.53000 | 0.12000000 | 14:05:53 |
| 1545.59000 | 0.48000000 | 14:05:43 |
| 1544.88000 | 0.08000000 | 14:05:37 |
| 1544.91000 | 0.08000000 | 14:05:35 |
| 1544.54000 | 0.40000000 | 14:05:22 |
| 1544.16000 | 0.40000000 | 14:05:11 |
| 1543.83000 | 0.18000000 | 14:05:10 |
| 1543.83000 | 0.30000000 | 14:05:09 |
| 1543.85000 | 0.48000000 | 14:04:59 |
| 1544.22000 | 0.48000000 | 14:04:54 |
| 1543.02000 | 0.48000000 | 14:04:39 |
| 1543.47000 | 0.48000000 | 14:04:36 |
| 1544.55000 | 0.48000000 | 14:04:29 |
| 1544.55000 | 0.48000000 | 14:04:29 |
| 1544.98000 | 0.48000000 | 14:04:28 |
| 1544.84000 | 0.48000000 | 14:04:21 |
| 1544.84000 | 0.48000000 | 14:04:21 |
| 1544.84000 | 0.48000000 | 14:04:20 |
| 1544.84000 | 0.11000000 | 14:04:18 |
| 1544.84000 | 0.37000000 | 14:04:18 |
| 1545.33000 | 0.48000000 | 14:04:12 |
| 1545.81000 | 0.04000000 | 14:04:05 |
| 1546.36000 | 0.04000000 | 14:04:00 |
| 1546.00000 | 0.01000000 | 14:03:59 |
| 1545.79000 | 0.40000000 | 14:03:59 |
| 1544.13000 | 0.48000000 | 14:03:39 |
| 1544.31000 | 0.32000000 | 14:03:39 |
| 1543.19000 | 0.12000000 | 14:03:30 |
| 1541.01000 | 0.48000000 | 14:03:25 |
| 1540.99000 | 0.48000000 | 14:03:24 |
| 1541.56000 | 0.48000000 | 14:03:24 |
| 1541.31000 | 0.48000000 | 14:03:13 |
| 1540.25000 | 0.12000000 | 14:03:04 |
| 1541.06000 | 0.48000000 | 14:03:02 |
| 1541.32000 | 0.48000000 | 14:02:53 |
| 1541.20000 | 0.21000000 | 14:02:49 |
| 1541.14000 | 0.40000000 | 14:02:48 |
| 1541.63000 | 0.40000000 | 14:02:38 |
| 1541.58000 | 0.40000000 | 14:02:38 |
| 1542.80000 | 0.16000000 | 14:02:37 |
| 1541.31000 | 0.04000000 | 14:02:27 |
| 1541.31000 | 0.08000000 | 14:02:21 |
| 1541.29000 | 0.08000000 | 14:02:21 |
| 1541.21000 | 8.27000000 | 14:02:21 |
| 1540.95000 | 2.59000000 | 14:02:21 |
| 1541.45000 | 0.05000000 | 14:02:12 |
| 1542.51000 | 0.40000000 | 14:02:07 |
| 1543.74000 | 0.19000000 | 14:01:43 |
| 1544.21000 | 0.10000000 | 14:01:41 |
| 1544.03000 | 1.57000000 | 14:01:41 |
| 1544.02000 | 0.04000000 | 14:01:41 |
| 1543.97000 | 0.11000000 | 14:01:41 |
| 1543.90000 | 0.32000000 | 14:01:41 |
| 1543.71000 | 2.19000000 | 14:01:41 |
| 1543.59000 | 0.40000000 | 14:01:41 |
| 1544.40000 | 0.06000000 | 14:01:27 |
| 1544.81000 | 0.07000000 | 14:01:27 |
| 1541.72000 | 0.20000000 | 14:01:03 |
| 1541.94000 | 0.40000000 | 14:00:59 |
| 1539.29000 | 0.04000000 | 14:00:54 |
| 1539.06000 | 4.36000000 | 14:00:49 |
| 1540.04000 | 0.05000000 | 14:00:38 |
| 1542.00000 | 1.67000000 | 14:00:34 |
| 1542.57000 | 0.40000000 | 14:00:17 |
| 24時間 | |
|
変化
+1.21%
|
出来高
7,896
|
|
最高値
1,578.88000
|
最安値
1,452.56000
|
| 7日間 | |
|
変化
+4.16%
|
出来高
68,782
|
|
最高値
1,585.19000
|
最安値
1,436.93000
|
| 30日間 | |
|
変化
+26.00%
|
出来高
310,182
|
|
最高値
1,826.40000
|
最安値
1,126.31000
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する