Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1334.43000 | 0.05000000 | 16:18:37 |
| 1334.37000 | 0.05000000 | 16:18:37 |
| 1338.74000 | 0.05000000 | 16:17:09 |
| 1336.95000 | 0.47000000 | 16:16:14 |
| 1337.17000 | 0.85000000 | 16:15:52 |
| 1337.33000 | 0.38000000 | 16:15:52 |
| 1339.18000 | 0.17000000 | 16:15:33 |
| 1339.26000 | 0.08000000 | 16:15:13 |
| 1338.56000 | 1.07000000 | 16:15:01 |
| 1338.67000 | 0.05000000 | 16:15:01 |
| 1339.73000 | 1.44000000 | 16:14:52 |
| 1336.79000 | 0.02000000 | 16:14:26 |
| 1336.77000 | 0.05000000 | 16:14:26 |
| 1336.31000 | 0.21000000 | 16:11:12 |
| 1334.89000 | 0.16000000 | 16:10:29 |
| 1334.50000 | 0.05000000 | 16:10:00 |
| 1334.01000 | 1.39000000 | 16:09:19 |
| 1334.10000 | 0.05000000 | 16:09:19 |
| 1337.28000 | 0.05000000 | 16:07:37 |
| 1337.29000 | 0.05000000 | 16:07:37 |
| 1338.52000 | 1.44000000 | 16:07:16 |
| 1335.30000 | 0.70000000 | 16:06:18 |
| 1335.00000 | 0.15000000 | 16:05:07 |
| 1333.49000 | 0.05000000 | 16:02:43 |
| 1333.48000 | 0.05000000 | 16:02:43 |
| 1334.96000 | 0.07000000 | 16:00:52 |
| 1335.80000 | 2.23000000 | 16:00:50 |
| 1335.58000 | 0.07000000 | 16:00:45 |
| 1335.56000 | 0.07000000 | 16:00:45 |
| 1335.50000 | 0.07000000 | 16:00:45 |
| 1335.44000 | 0.15000000 | 16:00:45 |
| 1335.38000 | 0.07000000 | 16:00:45 |
| 1334.79000 | 0.04000000 | 16:00:13 |
| 1335.03000 | 0.08000000 | 16:00:13 |
| 1335.07000 | 0.16000000 | 16:00:13 |
| 1335.11000 | 0.16000000 | 16:00:13 |
| 1335.00000 | 0.10000000 | 16:00:04 |
| 1338.65000 | 0.16000000 | 15:58:00 |
| 1338.25000 | 0.04000000 | 15:58:00 |
| 1338.54000 | 0.18000000 | 15:58:00 |
| 1338.61000 | 0.04000000 | 15:58:00 |
| 1338.65000 | 0.12000000 | 15:58:00 |
| 1338.43000 | 0.04000000 | 15:58:00 |
| 1338.45000 | 0.04000000 | 15:58:00 |
| 1338.49000 | 0.18000000 | 15:58:00 |
| 1338.50000 | 0.04000000 | 15:58:00 |
| 1338.59000 | 0.04000000 | 15:58:00 |
| 1338.60000 | 0.04000000 | 15:58:00 |
| 1338.62000 | 0.04000000 | 15:58:00 |
| 1338.65000 | 0.26000000 | 15:58:00 |
| 1338.89000 | 0.64000000 | 15:56:21 |
| 1342.08000 | 0.11000000 | 15:48:45 |
| 1341.32000 | 0.04000000 | 15:45:24 |
| 1341.27000 | 0.04000000 | 15:45:24 |
| 1341.25000 | 0.04000000 | 15:45:24 |
| 1341.22000 | 0.04000000 | 15:45:24 |
| 1341.18000 | 0.04000000 | 15:45:24 |
| 1341.16000 | 0.04000000 | 15:45:24 |
| 1341.12000 | 0.04000000 | 15:45:24 |
| 1341.10000 | 0.04000000 | 15:45:24 |
| 1341.09000 | 0.04000000 | 15:45:24 |
| 1340.09000 | 0.46000000 | 15:44:52 |
| 1341.78000 | 0.03000000 | 15:42:59 |
| 1342.68000 | 0.94000000 | 15:40:37 |
| 1341.99000 | 0.08000000 | 15:40:33 |
| 1343.10000 | 0.04000000 | 15:38:04 |
| 1343.11000 | 0.04000000 | 15:38:04 |
| 1341.09000 | 1.13000000 | 15:37:52 |
| 1341.10000 | 0.05000000 | 15:37:52 |
| 1344.57000 | 0.04000000 | 15:35:23 |
| 1344.53000 | 0.04000000 | 15:35:23 |
| 1344.49000 | 0.18000000 | 15:35:23 |
| 1344.48000 | 0.04000000 | 15:35:23 |
| 1344.29000 | 1.19000000 | 15:34:12 |
| 1344.77000 | 1.55000000 | 15:33:36 |
| 1343.64000 | 1.22000000 | 15:33:26 |
| 1344.27000 | 0.81000000 | 15:33:22 |
| 1344.30000 | 1.79000000 | 15:33:22 |
| 1344.47000 | 0.29000000 | 15:33:17 |
| 1344.57000 | 0.08000000 | 15:33:17 |
| 1344.61000 | 0.08000000 | 15:33:17 |
| 1344.69000 | 0.08000000 | 15:33:17 |
| 1344.70000 | 0.05000000 | 15:33:17 |
| 1344.71000 | 0.08000000 | 15:33:17 |
| 1344.11000 | 1.42000000 | 15:33:10 |
| 1344.37000 | 1.50000000 | 15:33:03 |
| 1344.91000 | 0.17000000 | 15:31:21 |
| 1341.17000 | 0.71000000 | 15:30:20 |
| 1340.24000 | 0.04000000 | 15:30:18 |
| 1338.38000 | 0.04000000 | 15:29:31 |
| 1338.42000 | 0.05000000 | 15:29:31 |
| 1338.40000 | 0.04000000 | 15:29:31 |
| 1338.87000 | 0.04000000 | 15:28:31 |
| 1338.83000 | 0.04000000 | 15:28:31 |
| 1338.81000 | 0.04000000 | 15:28:31 |
| 1338.80000 | 0.04000000 | 15:28:31 |
| 1338.50000 | 0.16000000 | 15:26:09 |
| 1338.48000 | 0.08000000 | 15:26:09 |
| 1338.18000 | 0.72000000 | 15:26:09 |
| 1341.37000 | 0.23000000 | 15:24:15 |
| 24時間 | |
|
変化
-1.89%
|
出来高
1,339
|
|
最高値
1,407.59000
|
最安値
1,328.88000
|
| 7日間 | |
|
変化
-17.38%
|
出来高
18,374
|
|
最高値
1,649.57000
|
最安値
1,279.44000
|
| 30日間 | |
|
変化
-12.77%
|
出来高
77,270
|
|
最高値
1,907.55000
|
最安値
1,279.44000
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する