Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1706.03000 | 0.01000000 | 11:05:43 |
| 1706.02000 | 3.00000000 | 11:05:43 |
| 1706.01000 | 5.83000000 | 11:05:43 |
| 1706.02000 | 0.01000000 | 11:05:43 |
| 1706.03000 | 0.03000000 | 11:05:43 |
| 1706.04000 | 0.02000000 | 11:05:43 |
| 1706.05000 | 0.09000000 | 11:05:43 |
| 1706.06000 | 0.02000000 | 11:05:43 |
| 1706.07000 | 0.02000000 | 11:05:43 |
| 1706.08000 | 0.01000000 | 11:05:43 |
| 1706.13000 | 0.72000000 | 11:05:43 |
| 1706.10000 | 5.92000000 | 11:05:43 |
| 1706.10000 | 4.07000000 | 11:05:43 |
| 1706.10000 | 0.13000000 | 11:05:42 |
| 1706.14000 | 0.46000000 | 11:05:42 |
| 1706.15000 | 4.74000000 | 11:05:42 |
| 1706.15000 | 1.30000000 | 11:05:42 |
| 1706.12000 | 0.01000000 | 11:05:42 |
| 1706.11000 | 0.12000000 | 11:05:42 |
| 1706.10000 | 2.44000000 | 11:05:42 |
| 1706.09000 | 0.06000000 | 11:05:42 |
| 1706.10000 | 0.73000000 | 11:05:42 |
| 1706.09000 | 0.09000000 | 11:05:42 |
| 1706.03000 | 0.40000000 | 11:05:42 |
| 1706.12000 | 4.94000000 | 11:05:42 |
| 1706.07000 | 1.22000000 | 11:05:42 |
| 1706.06000 | 2.67000000 | 11:05:42 |
| 1706.01000 | 2.01000000 | 11:05:42 |
| 1706.02000 | 0.01000000 | 11:05:42 |
| 1706.06000 | 7.97000000 | 11:05:42 |
| 1706.07000 | 0.52000000 | 11:05:42 |
| 1705.97000 | 0.01000000 | 11:05:42 |
| 1706.08000 | 0.03000000 | 11:05:42 |
| 1706.09000 | 3.37000000 | 11:05:42 |
| 1706.10000 | 3.47000000 | 11:05:42 |
| 1706.11000 | 0.06000000 | 11:05:42 |
| 1706.20000 | 0.01000000 | 11:05:42 |
| 1706.19000 | 2.00000000 | 11:05:42 |
| 1706.18000 | 0.14000000 | 11:05:42 |
| 1706.17000 | 0.12000000 | 11:05:42 |
| 1706.16000 | 1.04000000 | 11:05:42 |
| 1706.15000 | 0.33000000 | 11:05:42 |
| 1706.13000 | 0.58000000 | 11:05:42 |
| 1706.12000 | 0.19000000 | 11:05:42 |
| 1706.11000 | 0.37000000 | 11:05:42 |
| 1706.10000 | 0.20000000 | 11:05:42 |
| 1706.07000 | 0.10000000 | 11:05:42 |
| 1706.06000 | 0.06000000 | 11:05:42 |
| 1706.05000 | 0.01000000 | 11:05:42 |
| 1706.04000 | 2.82000000 | 11:05:42 |
| 1706.02000 | 0.05000000 | 11:05:42 |
| 1706.01000 | 0.40000000 | 11:05:42 |
| 1706.00000 | 3.09000000 | 11:05:42 |
| 1705.99000 | 1.04000000 | 11:05:42 |
| 1705.98000 | 0.20000000 | 11:05:42 |
| 1705.97000 | 0.01000000 | 11:05:42 |
| 1705.93000 | 0.58000000 | 11:05:42 |
| 1705.92000 | 0.02000000 | 11:05:42 |
| 1705.90000 | 0.69000000 | 11:05:42 |
| 1705.89000 | 0.70000000 | 11:05:42 |
| 1705.88000 | 1.87000000 | 11:05:42 |
| 1705.87000 | 0.24000000 | 11:05:42 |
| 1705.83000 | 0.07000000 | 11:05:42 |
| 1705.87000 | 0.06000000 | 11:05:42 |
| 1705.86000 | 1.04000000 | 11:05:42 |
| 1705.85000 | 0.55000000 | 11:05:42 |
| 1705.84000 | 0.01000000 | 11:05:42 |
| 1705.83000 | 0.02000000 | 11:05:42 |
| 1705.82000 | 0.04000000 | 11:05:42 |
| 1705.81000 | 0.30000000 | 11:05:42 |
| 1705.80000 | 0.02000000 | 11:05:42 |
| 1705.79000 | 0.65000000 | 11:05:42 |
| 1705.78000 | 0.14000000 | 11:05:42 |
| 1705.77000 | 0.19000000 | 11:05:42 |
| 1705.76000 | 0.05000000 | 11:05:42 |
| 1705.75000 | 0.20000000 | 11:05:42 |
| 1705.74000 | 0.20000000 | 11:05:42 |
| 1705.73000 | 2.06000000 | 11:05:42 |
| 1705.72000 | 0.21000000 | 11:05:42 |
| 1705.69000 | 0.02000000 | 11:05:42 |
| 1705.68000 | 2.08000000 | 11:05:42 |
| 1705.67000 | 0.44000000 | 11:05:42 |
| 1705.62000 | 5.05000000 | 11:05:42 |
| 1705.63000 | 1.09000000 | 11:05:42 |
| 1705.64000 | 1.12000000 | 11:05:42 |
| 1705.65000 | 0.50000000 | 11:05:42 |
| 1705.66000 | 0.85000000 | 11:05:42 |
| 1705.67000 | 1.30000000 | 11:05:42 |
| 1705.69000 | 3.07000000 | 11:05:42 |
| 1705.72000 | 0.91000000 | 11:05:42 |
| 1705.67000 | 0.01000000 | 11:05:42 |
| 1705.66000 | 0.02000000 | 11:05:42 |
| 1705.62000 | 0.01000000 | 11:05:42 |
| 1705.61000 | 0.07000000 | 11:05:42 |
| 1705.54000 | 0.12000000 | 11:05:42 |
| 1705.60000 | 0.17000000 | 11:05:42 |
| 1705.57000 | 0.18000000 | 11:05:42 |
| 1705.54000 | 0.50000000 | 11:05:42 |
| 1705.53000 | 0.50000000 | 11:05:42 |
| 1705.54000 | 0.28000000 | 11:05:42 |
| 24時間 | |
|
変化
-1.42%
|
出来高
3,328,297
|
|
最高値
1,826.57000
|
最安値
1,673.01000
|
| 7日間 | |
|
変化
+37.89%
|
出来高
13,661,210
|
|
最高値
1,826.57000
|
最安値
1,232.13000
|
| 30日間 | |
|
変化
+26.86%
|
出来高
67,760,829
|
|
最高値
1,826.57000
|
最安値
972.20000
|
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
