Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1522.74 | 0.32000000 | 12:33:39 |
| 1522.55 | 0.49000000 | 12:33:39 |
| 1522.58 | 0.01000000 | 12:33:39 |
| 1522.61 | 0.20000000 | 12:33:39 |
| 1522.61 | 0.33000000 | 12:33:39 |
| 1522.61 | 0.02000000 | 12:33:39 |
| 1522.61 | 0.02000000 | 12:33:39 |
| 1522.14 | 0.22000000 | 12:33:39 |
| 1522.13 | 0.05000000 | 12:33:39 |
| 1522.13 | 0.54000000 | 12:33:39 |
| 1522.09 | 0.12000000 | 12:33:39 |
| 1522.15 | 0.18000000 | 12:33:39 |
| 1521.90 | 0.01000000 | 12:33:38 |
| 1521.92 | 0.28000000 | 12:33:37 |
| 1521.97 | 0.24000000 | 12:33:37 |
| 1521.69 | 0.48000000 | 12:33:37 |
| 1521.78 | 0.02000000 | 12:33:37 |
| 1521.82 | 0.19000000 | 12:33:37 |
| 1521.82 | 0.58000000 | 12:33:37 |
| 1521.84 | 0.23000000 | 12:33:37 |
| 1521.84 | 0.30000000 | 12:33:37 |
| 1521.92 | 0.97000000 | 12:33:37 |
| 1521.98 | 0.11000000 | 12:33:37 |
| 1521.98 | 0.40000000 | 12:33:37 |
| 1522.00 | 0.14000000 | 12:33:37 |
| 1522.00 | 0.09000000 | 12:33:37 |
| 1522.00 | 0.16000000 | 12:33:37 |
| 1522.01 | 0.16000000 | 12:33:37 |
| 1522.01 | 0.23000000 | 12:33:37 |
| 1522.02 | 0.25000000 | 12:33:37 |
| 1522.03 | 0.01000000 | 12:33:37 |
| 1522.05 | 0.04000000 | 12:33:37 |
| 1522.05 | 0.16000000 | 12:33:37 |
| 1522.11 | 0.02000000 | 12:33:37 |
| 1522.18 | 0.01000000 | 12:33:37 |
| 1522.21 | 0.12000000 | 12:33:37 |
| 1522.23 | 0.02000000 | 12:33:37 |
| 1522.37 | 0.23000000 | 12:33:37 |
| 1522.38 | 0.02000000 | 12:33:37 |
| 1522.43 | 0.29000000 | 12:33:37 |
| 1522.45 | 0.31000000 | 12:33:37 |
| 1522.43 | 0.31000000 | 12:33:37 |
| 1522.45 | 0.32000000 | 12:33:37 |
| 1522.53 | 0.11000000 | 12:33:37 |
| 1522.55 | 0.11000000 | 12:33:37 |
| 1522.56 | 0.24000000 | 12:33:34 |
| 1522.60 | 0.26000000 | 12:33:34 |
| 1522.60 | 0.06000000 | 12:33:34 |
| 1522.60 | 0.32000000 | 12:33:34 |
| 1522.60 | 0.21000000 | 12:33:34 |
| 1522.60 | 0.18000000 | 12:33:34 |
| 1522.51 | 0.02000000 | 12:33:33 |
| 1522.50 | 0.02000000 | 12:33:29 |
| 1522.50 | 0.26000000 | 12:33:29 |
| 1522.46 | 0.01000000 | 12:33:26 |
| 1522.48 | 0.01000000 | 12:33:26 |
| 1522.65 | 0.10000000 | 12:33:23 |
| 1522.66 | 0.32000000 | 12:33:23 |
| 1522.67 | 0.01000000 | 12:33:23 |
| 1522.63 | 0.01000000 | 12:33:23 |
| 1522.56 | 0.01000000 | 12:33:22 |
| 1522.73 | 0.33000000 | 12:33:22 |
| 1522.75 | 0.01000000 | 12:33:22 |
| 1522.73 | 0.01000000 | 12:33:22 |
| 1522.60 | 0.09000000 | 12:33:21 |
| 1522.81 | 0.33000000 | 12:33:20 |
| 1522.74 | 0.06000000 | 12:33:19 |
| 1522.83 | 0.02000000 | 12:33:19 |
| 1522.93 | 0.04000000 | 12:33:19 |
| 1523.03 | 0.01000000 | 12:33:16 |
| 1523.03 | 0.31000000 | 12:33:16 |
| 1523.03 | 0.35000000 | 12:33:16 |
| 1523.03 | 0.31000000 | 12:33:16 |
| 1523.17 | 0.17000000 | 12:33:15 |
| 1523.35 | 0.11000000 | 12:33:14 |
| 1523.35 | 0.22000000 | 12:33:14 |
| 1523.25 | 0.01000000 | 12:33:12 |
| 1523.26 | 0.01000000 | 12:33:12 |
| 1523.26 | 0.23000000 | 12:33:12 |
| 1523.30 | 0.01000000 | 12:33:07 |
| 1523.08 | 0.01000000 | 12:33:07 |
| 1523.08 | 0.01000000 | 12:33:07 |
| 1523.10 | 0.03000000 | 12:33:07 |
| 1523.09 | 0.10000000 | 12:33:07 |
| 1523.09 | 0.13000000 | 12:33:07 |
| 1522.93 | 0.01000000 | 12:33:07 |
| 1522.96 | 0.23000000 | 12:33:07 |
| 1522.98 | 0.02000000 | 12:33:07 |
| 1522.99 | 0.23000000 | 12:33:07 |
| 1523.04 | 0.35000000 | 12:33:07 |
| 1523.08 | 0.01000000 | 12:33:07 |
| 1523.09 | 0.33000000 | 12:33:07 |
| 1523.09 | 0.23000000 | 12:33:07 |
| 1523.11 | 0.27000000 | 12:33:07 |
| 1523.13 | 0.01000000 | 12:33:07 |
| 1523.16 | 0.01000000 | 12:33:07 |
| 1523.28 | 0.01000000 | 12:33:07 |
| 1523.28 | 0.01000000 | 12:33:07 |
| 1523.28 | 0.01000000 | 12:33:07 |
| 1523.31 | 0.33000000 | 12:33:07 |
| 24時間 | |
|
変化
+2.40%
|
出来高
66,090
|
|
最高値
1,579.38
|
最安値
1,451.53
|
| 7日間 | |
|
変化
+3.22%
|
出来高
466,882
|
|
最高値
1,585.53
|
最安値
1,436.56
|
| 30日間 | |
|
変化
+24.90%
|
出来高
2,954,179
|
|
最高値
1,826.12
|
最安値
1,124.00
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する