Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1303.89 | 0.02000000 | 19:55:52 |
| 1304.12 | 0.31000000 | 19:55:52 |
| 1304.34 | 0.27000000 | 19:55:52 |
| 1304.23 | 0.22000000 | 19:55:52 |
| 1304.23 | 0.05000000 | 19:55:52 |
| 1304.53 | 0.03000000 | 19:55:52 |
| 1304.53 | 0.01000000 | 19:55:52 |
| 1304.52 | 0.01000000 | 19:55:52 |
| 1304.49 | 0.02000000 | 19:55:52 |
| 1304.49 | 0.11000000 | 19:55:52 |
| 1304.48 | 0.69000000 | 19:55:52 |
| 1304.47 | 0.25000000 | 19:55:52 |
| 1304.45 | 0.14000000 | 19:55:52 |
| 1304.45 | 0.01000000 | 19:55:52 |
| 1304.43 | 0.13000000 | 19:55:52 |
| 1304.41 | 0.14000000 | 19:55:52 |
| 1304.39 | 0.11000000 | 19:55:52 |
| 1304.38 | 0.16000000 | 19:55:52 |
| 1304.38 | 0.26000000 | 19:55:52 |
| 1304.37 | 0.27000000 | 19:55:52 |
| 1304.36 | 0.16000000 | 19:55:52 |
| 1304.36 | 0.02000000 | 19:55:52 |
| 1304.32 | 0.11000000 | 19:55:52 |
| 1304.31 | 0.14000000 | 19:55:52 |
| 1304.31 | 0.01000000 | 19:55:52 |
| 1304.24 | 0.50000000 | 19:55:52 |
| 1304.24 | 0.11000000 | 19:55:52 |
| 1304.23 | 0.02000000 | 19:55:52 |
| 1304.23 | 0.27000000 | 19:55:52 |
| 1304.22 | 0.14000000 | 19:55:52 |
| 1304.17 | 0.14000000 | 19:55:52 |
| 1304.13 | 0.01000000 | 19:55:52 |
| 1304.08 | 0.01000000 | 19:55:50 |
| 1304.21 | 0.01000000 | 19:55:49 |
| 1304.02 | 0.01000000 | 19:55:49 |
| 1304.02 | 0.02000000 | 19:55:49 |
| 1304.15 | 0.02000000 | 19:55:49 |
| 1304.28 | 0.28000000 | 19:55:49 |
| 1304.66 | 0.04000000 | 19:55:49 |
| 1304.68 | 0.10000000 | 19:55:49 |
| 1304.67 | 0.13000000 | 19:55:48 |
| 1304.49 | 0.02000000 | 19:55:48 |
| 1304.47 | 0.27000000 | 19:55:48 |
| 1304.39 | 0.26000000 | 19:55:48 |
| 1304.20 | 0.24000000 | 19:55:47 |
| 1304.20 | 0.10000000 | 19:55:47 |
| 1304.20 | 0.81000000 | 19:55:47 |
| 1304.20 | 0.10000000 | 19:55:47 |
| 1304.03 | 0.27000000 | 19:55:46 |
| 1304.12 | 0.26000000 | 19:55:45 |
| 1304.12 | 0.17000000 | 19:55:45 |
| 1304.12 | 0.10000000 | 19:55:45 |
| 1304.23 | 0.14000000 | 19:55:41 |
| 1304.23 | 0.01000000 | 19:55:41 |
| 1304.15 | 0.10000000 | 19:55:41 |
| 1304.11 | 0.05000000 | 19:55:41 |
| 1303.77 | 0.08000000 | 19:55:40 |
| 1303.70 | 0.06000000 | 19:55:40 |
| 1303.73 | 0.14000000 | 19:55:40 |
| 1303.74 | 0.11000000 | 19:55:40 |
| 1303.76 | 0.02000000 | 19:55:40 |
| 1303.78 | 0.01000000 | 19:55:40 |
| 1303.89 | 0.02000000 | 19:55:40 |
| 1304.01 | 0.02000000 | 19:55:40 |
| 1304.06 | 0.01000000 | 19:55:40 |
| 1304.33 | 0.01000000 | 19:55:40 |
| 1304.40 | 0.01000000 | 19:55:40 |
| 1304.54 | 0.04000000 | 19:55:40 |
| 1304.63 | 0.01000000 | 19:55:40 |
| 1304.69 | 0.02000000 | 19:55:39 |
| 1304.75 | 0.26000000 | 19:55:38 |
| 1304.80 | 0.01000000 | 19:55:38 |
| 1304.87 | 0.10000000 | 19:55:38 |
| 1305.45 | 0.05000000 | 19:55:36 |
| 1305.50 | 0.03000000 | 19:55:35 |
| 1305.54 | 0.10000000 | 19:55:34 |
| 1305.54 | 0.11000000 | 19:55:33 |
| 1305.49 | 0.27000000 | 19:55:33 |
| 1305.53 | 2.74000000 | 19:55:33 |
| 1305.51 | 0.35000000 | 19:55:33 |
| 1305.50 | 0.01000000 | 19:55:33 |
| 1305.40 | 0.02000000 | 19:55:33 |
| 1305.31 | 1.90000000 | 19:55:33 |
| 1305.31 | 0.95000000 | 19:55:33 |
| 1305.31 | 1.20000000 | 19:55:33 |
| 1305.29 | 0.15000000 | 19:55:33 |
| 1305.30 | 0.05000000 | 19:55:33 |
| 1305.30 | 0.01000000 | 19:55:33 |
| 1305.30 | 0.05000000 | 19:55:33 |
| 1305.27 | 0.02000000 | 19:55:33 |
| 1305.15 | 0.23000000 | 19:55:33 |
| 1304.90 | 0.02000000 | 19:55:32 |
| 1304.91 | 0.26000000 | 19:55:32 |
| 1304.92 | 0.22000000 | 19:55:32 |
| 1304.92 | 0.05000000 | 19:55:32 |
| 1305.05 | 0.01000000 | 19:55:32 |
| 1305.05 | 0.01000000 | 19:55:32 |
| 1305.05 | 0.25000000 | 19:55:30 |
| 1305.06 | 0.10000000 | 19:55:30 |
| 1305.06 | 0.02000000 | 19:55:30 |
| 24時間 | |
|
変化
-6.35%
|
出来高
58,829
|
|
最高値
1,408.94
|
最安値
1,299.33
|
| 7日間 | |
|
変化
-19.30%
|
出来高
355,384
|
|
最高値
1,649.99
|
最安値
1,278.61
|
| 30日間 | |
|
変化
-14.72%
|
出来高
1,166,119
|
|
最高値
1,908.88
|
最安値
1,278.61
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する