Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1568.67 | 1.25000000 | 16:35:22 |
| 1568.69 | 0.95000000 | 16:35:22 |
| 1568.86 | 0.95000000 | 16:35:22 |
| 1568.87 | 0.77000000 | 16:35:22 |
| 1568.86 | 0.11000000 | 16:35:22 |
| 1568.86 | 0.27000000 | 16:35:22 |
| 1568.86 | 0.54000000 | 16:35:22 |
| 1568.93 | 0.69000000 | 16:35:22 |
| 1568.90 | 1.78000000 | 16:35:22 |
| 1568.88 | 0.44000000 | 16:35:22 |
| 1568.88 | 0.16000000 | 16:35:22 |
| 1568.88 | 0.15000000 | 16:35:21 |
| 1568.88 | 1.80000000 | 16:35:21 |
| 1568.88 | 0.16000000 | 16:35:21 |
| 1568.88 | 0.43000000 | 16:35:21 |
| 1568.87 | 0.12000000 | 16:35:21 |
| 1568.95 | 0.07000000 | 16:35:21 |
| 1568.96 | 0.34000000 | 16:35:21 |
| 1568.97 | 0.38000000 | 16:35:21 |
| 1568.89 | 1.25000000 | 16:35:21 |
| 1568.97 | 1.04000000 | 16:35:20 |
| 1568.97 | 0.38000000 | 16:35:20 |
| 1568.93 | 0.47000000 | 16:35:20 |
| 1568.89 | 0.30000000 | 16:35:20 |
| 1568.98 | 1.61000000 | 16:35:20 |
| 1569.02 | 0.01000000 | 16:35:20 |
| 1569.05 | 0.23000000 | 16:35:20 |
| 1569.08 | 1.18000000 | 16:35:20 |
| 1569.08 | 0.38000000 | 16:35:20 |
| 1569.08 | 1.15000000 | 16:35:20 |
| 1569.02 | 0.03000000 | 16:35:20 |
| 1569.01 | 0.03000000 | 16:35:20 |
| 1569.00 | 0.03000000 | 16:35:20 |
| 1568.99 | 0.03000000 | 16:35:20 |
| 1568.98 | 0.03000000 | 16:35:20 |
| 1568.97 | 0.03000000 | 16:35:20 |
| 1568.96 | 1.18000000 | 16:35:20 |
| 1568.96 | 0.59000000 | 16:35:20 |
| 1568.96 | 0.23000000 | 16:35:20 |
| 1568.97 | 1.76000000 | 16:35:20 |
| 1569.05 | 1.82000000 | 16:35:19 |
| 1569.07 | 1.28000000 | 16:35:19 |
| 1569.09 | 0.45000000 | 16:35:19 |
| 1568.99 | 0.34000000 | 16:35:19 |
| 1569.01 | 0.20000000 | 16:35:19 |
| 1569.20 | 1.91000000 | 16:35:19 |
| 1569.20 | 1.97000000 | 16:35:19 |
| 1569.20 | 1.75000000 | 16:35:19 |
| 1569.18 | 0.40000000 | 16:35:19 |
| 1569.33 | 0.06000000 | 16:35:18 |
| 1569.19 | 0.22000000 | 16:35:18 |
| 1569.14 | 1.95000000 | 16:35:18 |
| 1569.15 | 0.41000000 | 16:35:18 |
| 1569.15 | 0.08000000 | 16:35:18 |
| 1569.15 | 0.39000000 | 16:35:18 |
| 1569.15 | 0.24000000 | 16:35:18 |
| 1569.15 | 0.37000000 | 16:35:18 |
| 1569.14 | 0.23000000 | 16:35:18 |
| 1568.98 | 2.29000000 | 16:35:18 |
| 1568.98 | 0.31000000 | 16:35:18 |
| 1568.98 | 0.62000000 | 16:35:18 |
| 1568.98 | 1.78000000 | 16:35:18 |
| 1568.98 | 1.00000000 | 16:35:18 |
| 1568.98 | 0.35000000 | 16:35:18 |
| 1569.02 | 0.94000000 | 16:35:18 |
| 1569.10 | 1.19000000 | 16:35:17 |
| 1569.33 | 0.40000000 | 16:35:17 |
| 1569.06 | 0.03000000 | 16:35:17 |
| 1569.04 | 0.03000000 | 16:35:17 |
| 1569.03 | 0.03000000 | 16:35:17 |
| 1569.02 | 0.03000000 | 16:35:17 |
| 1569.00 | 0.03000000 | 16:35:17 |
| 1569.00 | 0.03000000 | 16:35:17 |
| 1568.98 | 0.50000000 | 16:35:17 |
| 1569.00 | 0.24000000 | 16:35:17 |
| 1568.99 | 1.24000000 | 16:35:17 |
| 1569.02 | 0.10000000 | 16:35:17 |
| 1569.02 | 0.36000000 | 16:35:17 |
| 1569.03 | 0.31000000 | 16:35:17 |
| 1568.99 | 1.72000000 | 16:35:17 |
| 1568.94 | 0.16000000 | 16:35:17 |
| 1568.64 | 0.08000000 | 16:35:16 |
| 1568.63 | 0.06000000 | 16:35:16 |
| 1568.64 | 0.45000000 | 16:35:16 |
| 1568.53 | 0.06000000 | 16:35:16 |
| 1568.53 | 0.35000000 | 16:35:16 |
| 1568.63 | 0.22000000 | 16:35:16 |
| 1568.62 | 0.37000000 | 16:35:16 |
| 1568.70 | 1.14000000 | 16:35:16 |
| 1568.63 | 0.06000000 | 16:35:16 |
| 1568.94 | 0.52000000 | 16:35:16 |
| 1569.08 | 0.07000000 | 16:35:16 |
| 1569.12 | 0.19000000 | 16:35:16 |
| 1569.12 | 0.01000000 | 16:35:16 |
| 1569.12 | 0.75000000 | 16:35:15 |
| 1569.25 | 0.11000000 | 16:35:15 |
| 1569.38 | 0.39000000 | 16:35:15 |
| 1569.39 | 0.23000000 | 16:35:15 |
| 1569.39 | 0.23000000 | 16:35:15 |
| 1569.38 | 0.19000000 | 16:35:15 |
| 24時間 | |
|
変化
+4.44%
|
出来高
642,245
|
|
最高値
1,608.94
|
最安値
1,452.34
|
| 7日間 | |
|
変化
+6.44%
|
出来高
4,692,963
|
|
最高値
1,608.94
|
最安値
1,436.00
|
| 30日間 | |
|
変化
+28.77%
|
出来高
20,705,107
|
|
最高値
1,826.00
|
最安値
1,123.70
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する