Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1304.69 | 0.59000000 | 19:55:47 |
| 1304.65 | 0.12000000 | 19:55:46 |
| 1304.60 | 0.11000000 | 19:55:46 |
| 1304.49 | 0.07000000 | 19:55:46 |
| 1304.48 | 0.22000000 | 19:55:46 |
| 1304.39 | 0.13000000 | 19:55:46 |
| 1304.32 | 0.05000000 | 19:55:45 |
| 1304.41 | 0.05000000 | 19:55:44 |
| 1304.51 | 0.82000000 | 19:55:44 |
| 1304.51 | 0.82000000 | 19:55:44 |
| 1304.51 | 0.21000000 | 19:55:44 |
| 1304.51 | 0.67000000 | 19:55:43 |
| 1304.51 | 0.95000000 | 19:55:43 |
| 1304.51 | 1.55000000 | 19:55:42 |
| 1304.52 | 0.16000000 | 19:55:42 |
| 1304.74 | 0.19000000 | 19:55:41 |
| 1304.82 | 0.16000000 | 19:55:41 |
| 1304.52 | 0.03000000 | 19:55:41 |
| 1304.62 | 0.20000000 | 19:55:40 |
| 1304.61 | 0.04000000 | 19:55:40 |
| 1304.69 | 0.03000000 | 19:55:40 |
| 1305.00 | 0.47000000 | 19:55:39 |
| 1305.17 | 5.00000000 | 19:55:39 |
| 1305.18 | 0.16000000 | 19:55:38 |
| 1305.56 | 0.12000000 | 19:55:38 |
| 1305.79 | 0.06000000 | 19:55:38 |
| 1305.79 | 0.08000000 | 19:55:37 |
| 1305.90 | 0.05000000 | 19:55:36 |
| 1305.90 | 0.08000000 | 19:55:36 |
| 1305.92 | 0.07000000 | 19:55:36 |
| 1305.79 | 0.08000000 | 19:55:35 |
| 1305.89 | 0.50000000 | 19:55:35 |
| 1305.86 | 0.06000000 | 19:55:34 |
| 1306.02 | 0.06000000 | 19:55:34 |
| 1306.02 | 0.11000000 | 19:55:34 |
| 1306.02 | 0.05000000 | 19:55:34 |
| 1306.03 | 0.01000000 | 19:55:34 |
| 1306.03 | 0.11000000 | 19:55:34 |
| 1305.73 | 0.08000000 | 19:55:33 |
| 1305.72 | 0.08000000 | 19:55:33 |
| 1305.48 | 0.12000000 | 19:55:32 |
| 1305.20 | 0.20000000 | 19:55:32 |
| 1305.55 | 0.18000000 | 19:55:31 |
| 1305.70 | 0.11000000 | 19:55:31 |
| 1305.59 | 0.21000000 | 19:55:30 |
| 1305.71 | 0.12000000 | 19:55:30 |
| 1305.87 | 0.31000000 | 19:55:29 |
| 1305.95 | 0.59000000 | 19:55:28 |
| 1306.00 | 0.41000000 | 19:55:28 |
| 1306.09 | 0.67000000 | 19:55:27 |
| 1305.99 | 0.07000000 | 19:55:27 |
| 1305.95 | 0.15000000 | 19:55:26 |
| 1305.85 | 0.03000000 | 19:55:26 |
| 1305.84 | 0.06000000 | 19:55:25 |
| 1305.80 | 0.11000000 | 19:55:24 |
| 1305.96 | 0.16000000 | 19:55:24 |
| 1305.67 | 0.08000000 | 19:55:23 |
| 1305.87 | 0.03000000 | 19:55:23 |
| 1305.88 | 0.04000000 | 19:55:23 |
| 1305.94 | 0.25000000 | 19:55:22 |
| 1305.91 | 0.58000000 | 19:55:22 |
| 1306.03 | 0.01000000 | 19:55:22 |
| 1306.02 | 0.12000000 | 19:55:22 |
| 1306.18 | 0.14000000 | 19:55:22 |
| 1306.32 | 0.70000000 | 19:55:22 |
| 1306.50 | 0.21000000 | 19:55:22 |
| 1306.50 | 0.51000000 | 19:55:22 |
| 1306.55 | 0.04000000 | 19:55:22 |
| 1307.02 | 0.17000000 | 19:55:22 |
| 1307.05 | 0.12000000 | 19:55:21 |
| 1307.15 | 0.10000000 | 19:55:21 |
| 1307.14 | 0.07000000 | 19:55:21 |
| 1307.47 | 0.07000000 | 19:55:20 |
| 1307.35 | 0.07000000 | 19:55:20 |
| 1307.19 | 0.14000000 | 19:55:19 |
| 1307.18 | 0.12000000 | 19:55:18 |
| 1307.08 | 0.13000000 | 19:55:18 |
| 1307.07 | 0.19000000 | 19:55:17 |
| 1306.89 | 0.07000000 | 19:55:16 |
| 1306.93 | 0.07000000 | 19:55:16 |
| 1306.66 | 0.06000000 | 19:55:15 |
| 1306.88 | 0.07000000 | 19:55:14 |
| 1306.91 | 0.32000000 | 19:55:14 |
| 1307.54 | 0.33000000 | 19:55:13 |
| 1307.18 | 0.02000000 | 19:55:13 |
| 1307.16 | 0.48000000 | 19:55:12 |
| 1307.26 | 0.50000000 | 19:55:12 |
| 1307.10 | 0.56000000 | 19:55:12 |
| 1307.22 | 0.08000000 | 19:55:12 |
| 1307.25 | 0.05000000 | 19:55:11 |
| 1307.48 | 0.06000000 | 19:55:11 |
| 1307.77 | 0.05000000 | 19:55:10 |
| 1307.74 | 0.03000000 | 19:55:09 |
| 1307.75 | 0.02000000 | 19:55:09 |
| 1307.45 | 0.04000000 | 19:55:08 |
| 1307.22 | 0.10000000 | 19:55:08 |
| 1307.53 | 1.91000000 | 19:55:08 |
| 1307.53 | 0.23000000 | 19:55:08 |
| 1307.53 | 0.23000000 | 19:55:08 |
| 1307.53 | 0.23000000 | 19:55:08 |
| 24時間 | |
|
変化
-6.33%
|
出来高
89,913
|
|
最高値
1,408.95
|
最安値
1,299.66
|
| 7日間 | |
|
変化
-19.26%
|
出来高
572,248
|
|
最高値
1,650.10
|
最安値
1,279.53
|
| 30日間 | |
|
変化
-14.69%
|
出来高
2,615,805
|
|
最高値
1,907.89
|
最安値
1,279.53
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する