Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1235.84 | 0.16300000 | 20:52:57 |
| 1235.84 | 0.16300000 | 20:52:57 |
| 1237.24 | 0.08500000 | 20:52:42 |
| 1237.29 | 0.01300000 | 20:52:35 |
| 1237.65 | 0.07600000 | 20:52:35 |
| 1237.65 | 0.18000000 | 20:52:35 |
| 1237.65 | 0.13500000 | 20:52:35 |
| 1237.65 | 0.13500000 | 20:52:35 |
| 1237.65 | 0.12000000 | 20:52:35 |
| 1237.65 | 0.14500000 | 20:52:35 |
| 1235.16 | 0.27200000 | 20:52:10 |
| 1235.16 | 0.04800000 | 20:52:10 |
| 1235.16 | 0.02100000 | 20:52:10 |
| 1235.16 | 0.09300000 | 20:52:10 |
| 1234.50 | 0.07100000 | 20:52:01 |
| 1234.73 | 0.00200000 | 20:51:58 |
| 1232.57 | 0.14000000 | 20:51:37 |
| 1233.99 | 0.09100000 | 20:51:24 |
| 1233.49 | 0.00100000 | 20:51:22 |
| 1233.08 | 0.00100000 | 20:51:10 |
| 1231.98 | 0.31600000 | 20:50:51 |
| 1231.97 | 0.09900000 | 20:49:37 |
| 1231.97 | 0.11200000 | 20:49:37 |
| 1231.97 | 0.38000000 | 20:49:37 |
| 1231.96 | 0.03400000 | 20:49:36 |
| 1232.01 | 0.23200000 | 20:49:35 |
| 1232.01 | 0.59400000 | 20:49:35 |
| 1232.01 | 0.32200000 | 20:49:35 |
| 1232.01 | 0.08000000 | 20:49:35 |
| 1232.01 | 0.18400000 | 20:49:35 |
| 1232.01 | 0.15000000 | 20:49:35 |
| 1232.01 | 0.03400000 | 20:49:35 |
| 1232.01 | 0.02700000 | 20:49:35 |
| 1231.88 | 0.14100000 | 20:49:29 |
| 1232.81 | 0.07600000 | 20:49:26 |
| 1232.66 | 0.05400000 | 20:49:25 |
| 1232.37 | 0.00100000 | 20:49:19 |
| 1232.33 | 0.04100000 | 20:49:19 |
| 1231.60 | 0.14100000 | 20:49:17 |
| 1233.00 | 0.25900000 | 20:49:02 |
| 1233.00 | 0.13400000 | 20:49:02 |
| 1233.00 | 0.54600000 | 20:49:02 |
| 1233.00 | 0.07300000 | 20:49:02 |
| 1233.00 | 0.00100000 | 20:49:02 |
| 1233.00 | 0.05100000 | 20:49:02 |
| 1233.00 | 0.02400000 | 20:49:02 |
| 1233.00 | 0.69000000 | 20:49:02 |
| 1233.00 | 0.14100000 | 20:49:02 |
| 1233.00 | 0.08100000 | 20:49:02 |
| 1233.34 | 0.07900000 | 20:49:02 |
| 1233.34 | 0.14100000 | 20:48:43 |
| 1233.33 | 0.03500000 | 20:48:43 |
| 1237.19 | 0.01300000 | 20:48:26 |
| 1235.57 | 1.18800000 | 20:48:07 |
| 1234.43 | 0.05900000 | 20:47:54 |
| 1234.79 | 0.60900000 | 20:47:54 |
| 1233.97 | 0.14100000 | 20:47:53 |
| 1233.96 | 0.09900000 | 20:47:51 |
| 1233.96 | 0.01800000 | 20:47:51 |
| 1234.69 | 0.01900000 | 20:47:51 |
| 1234.58 | 0.54900000 | 20:47:49 |
| 1234.58 | 0.03200000 | 20:47:49 |
| 1234.58 | 0.17200000 | 20:47:49 |
| 1234.58 | 0.32100000 | 20:47:49 |
| 1234.58 | 0.04100000 | 20:47:49 |
| 1234.59 | 0.15400000 | 20:47:49 |
| 1234.58 | 0.09500000 | 20:47:49 |
| 1234.58 | 0.05200000 | 20:47:49 |
| 1234.58 | 1.00300000 | 20:47:49 |
| 1234.58 | 0.03800000 | 20:47:49 |
| 1235.68 | 0.27800000 | 20:47:43 |
| 1235.00 | 0.43000000 | 20:47:37 |
| 1235.00 | 0.03500000 | 20:47:37 |
| 1235.00 | 0.00200000 | 20:47:37 |
| 1235.64 | 0.00100000 | 20:47:37 |
| 1235.79 | 0.00300000 | 20:47:36 |
| 1236.00 | 0.00800000 | 20:47:36 |
| 1236.00 | 0.08400000 | 20:47:36 |
| 1236.00 | 0.01700000 | 20:47:36 |
| 1236.00 | 0.03200000 | 20:47:36 |
| 1236.00 | 0.00900000 | 20:47:36 |
| 1236.00 | 0.00400000 | 20:47:36 |
| 1236.75 | 0.00100000 | 20:47:31 |
| 1236.75 | 0.00100000 | 20:47:31 |
| 1236.75 | 0.00100000 | 20:47:31 |
| 1237.94 | 0.09200000 | 20:47:22 |
| 1237.94 | 0.14900000 | 20:47:22 |
| 1237.94 | 0.07000000 | 20:47:22 |
| 1238.53 | 0.03900000 | 20:47:17 |
| 1239.44 | 0.00100000 | 20:47:15 |
| 1240.00 | 0.00100000 | 20:47:15 |
| 1240.00 | 0.00100000 | 20:47:15 |
| 1241.50 | 0.00200000 | 20:47:03 |
| 1241.95 | 0.29800000 | 20:47:01 |
| 1241.11 | 0.01700000 | 20:46:40 |
| 1241.11 | 0.06900000 | 20:46:40 |
| 1241.11 | 0.04100000 | 20:46:40 |
| 1241.82 | 0.00100000 | 20:46:39 |
| 1241.96 | 0.00100000 | 20:46:36 |
| 1241.17 | 0.00300000 | 20:46:32 |
| 24時間 | |
|
変化
-10.68%
|
出来高
5,432
|
|
最高値
1,383.63
|
最安値
1,231.60
|
| 7日間 | |
|
変化
-9.09%
|
出来高
38,866
|
|
最高値
1,427.55
|
最安値
1,216.46
|
| 30日間 | |
|
変化
-30.43%
|
出来高
81,536
|
|
最高値
1,908.53
|
最安値
1,216.46
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する