Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1523.20 | 0.84000000 | 12:34:09 |
| 1523.20 | 0.00400000 | 12:34:07 |
| 1523.20 | 0.00100000 | 12:34:07 |
| 1523.20 | 0.00100000 | 12:34:07 |
| 1523.41 | 0.05400000 | 12:34:07 |
| 1523.42 | 3.63000000 | 12:34:07 |
| 1523.41 | 5.92000000 | 12:34:07 |
| 1523.40 | 0.70300000 | 12:34:07 |
| 1523.39 | 1.76900000 | 12:34:07 |
| 1523.38 | 0.54800000 | 12:34:07 |
| 1523.37 | 6.63100000 | 12:34:07 |
| 1523.37 | 3.49500000 | 12:34:07 |
| 1523.24 | 2.80800000 | 12:34:07 |
| 1523.23 | 4.75800000 | 12:34:07 |
| 1523.16 | 1.82700000 | 12:34:07 |
| 1523.05 | 16.41400000 | 12:34:07 |
| 1523.05 | 1.49700000 | 12:34:07 |
| 1523.05 | 0.47400000 | 12:34:05 |
| 1523.04 | 0.00700000 | 12:34:05 |
| 1523.05 | 0.00300000 | 12:34:04 |
| 1523.04 | 1.23200000 | 12:34:04 |
| 1523.04 | 0.00200000 | 12:34:04 |
| 1523.12 | 0.00200000 | 12:34:04 |
| 1523.06 | 0.00200000 | 12:34:03 |
| 1523.09 | 0.00700000 | 12:34:03 |
| 1523.22 | 2.94800000 | 12:34:03 |
| 1523.23 | 12.05200000 | 12:34:03 |
| 1523.39 | 0.90500000 | 12:34:03 |
| 1523.39 | 0.00700000 | 12:34:03 |
| 1523.40 | 0.04800000 | 12:34:02 |
| 1523.40 | 0.20000000 | 12:34:02 |
| 1523.40 | 0.03300000 | 12:34:01 |
| 1523.40 | 0.01200000 | 12:34:01 |
| 1523.51 | 1.85200000 | 12:34:00 |
| 1523.51 | 0.00200000 | 12:34:00 |
| 1523.50 | 0.00100000 | 12:34:00 |
| 1523.40 | 0.29200000 | 12:34:00 |
| 1523.40 | 0.56500000 | 12:34:00 |
| 1523.40 | 2.32700000 | 12:34:00 |
| 1523.28 | 1.10200000 | 12:34:00 |
| 1523.41 | 0.28800000 | 12:33:59 |
| 1523.42 | 7.37100000 | 12:33:57 |
| 1523.41 | 0.03400000 | 12:33:56 |
| 1523.41 | 1.50000000 | 12:33:53 |
| 1523.29 | 0.00100000 | 12:33:52 |
| 1523.27 | 0.00200000 | 12:33:52 |
| 1523.25 | 4.87000000 | 12:33:52 |
| 1523.24 | 0.00100000 | 12:33:52 |
| 1523.20 | 0.13200000 | 12:33:52 |
| 1523.13 | 0.14000000 | 12:33:52 |
| 1523.13 | 0.05100000 | 12:33:52 |
| 1523.09 | 0.00200000 | 12:33:52 |
| 1523.00 | 0.08700000 | 12:33:52 |
| 1523.00 | 0.19000000 | 12:33:52 |
| 1523.00 | 0.07900000 | 12:33:52 |
| 1522.99 | 0.00800000 | 12:33:52 |
| 1522.95 | 0.00500000 | 12:33:52 |
| 1522.79 | 0.07800000 | 12:33:52 |
| 1522.79 | 0.00100000 | 12:33:52 |
| 1522.75 | 0.00100000 | 12:33:52 |
| 1522.78 | 0.00100000 | 12:33:52 |
| 1522.72 | 0.01100000 | 12:33:52 |
| 1522.71 | 0.00100000 | 12:33:52 |
| 1522.71 | 0.00200000 | 12:33:52 |
| 1522.65 | 0.53400000 | 12:33:51 |
| 1522.64 | 8.09400000 | 12:33:51 |
| 1522.65 | 0.02000000 | 12:33:50 |
| 1522.65 | 0.00700000 | 12:33:45 |
| 1522.81 | 0.00200000 | 12:33:45 |
| 1522.82 | 3.15900000 | 12:33:44 |
| 1522.82 | 1.00000000 | 12:33:44 |
| 1522.79 | 0.11600000 | 12:33:40 |
| 1522.78 | 0.00400000 | 12:33:40 |
| 1522.87 | 0.01000000 | 12:33:40 |
| 1522.77 | 0.00200000 | 12:33:39 |
| 1522.92 | 0.66700000 | 12:33:39 |
| 1522.90 | 0.00100000 | 12:33:39 |
| 1522.89 | 0.00500000 | 12:33:39 |
| 1522.88 | 0.00100000 | 12:33:39 |
| 1522.80 | 0.00100000 | 12:33:39 |
| 1522.79 | 0.00200000 | 12:33:39 |
| 1522.77 | 13.55100000 | 12:33:39 |
| 1522.76 | 3.11600000 | 12:33:39 |
| 1522.65 | 7.22500000 | 12:33:39 |
| 1522.76 | 3.82000000 | 12:33:39 |
| 1522.76 | 0.14000000 | 12:33:39 |
| 1522.76 | 3.07500000 | 12:33:39 |
| 1522.76 | 3.05300000 | 12:33:39 |
| 1522.76 | 0.14000000 | 12:33:39 |
| 1522.76 | 5.72400000 | 12:33:39 |
| 1522.75 | 0.00800000 | 12:33:39 |
| 1522.74 | 0.42300000 | 12:33:39 |
| 1522.73 | 0.05200000 | 12:33:39 |
| 1522.72 | 6.00000000 | 12:33:39 |
| 1522.71 | 0.02600000 | 12:33:39 |
| 1522.69 | 5.51000000 | 12:33:39 |
| 1522.68 | 0.01300000 | 12:33:39 |
| 1522.66 | 0.38100000 | 12:33:39 |
| 1522.66 | 11.62100000 | 12:33:39 |
| 1522.64 | 1.33600000 | 12:33:39 |
| 24時間 | |
|
変化
+2.50%
|
出来高
964,602
|
|
最高値
1,579.84
|
最安値
1,451.72
|
| 7日間 | |
|
変化
+3.28%
|
出来高
5,113,977
|
|
最高値
1,585.87
|
最安値
1,436.05
|
| 30日間 | |
|
変化
+25.02%
|
出来高
32,323,929
|
|
最高値
1,827.00
|
最安値
1,123.21
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する