Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1333.80 | 0.08300000 | 16:25:13 |
| 1333.80 | 0.13100000 | 16:25:13 |
| 1333.90 | 0.50000000 | 16:25:12 |
| 1333.90 | 0.00100000 | 16:25:12 |
| 1334.00 | 0.82200000 | 16:25:11 |
| 1334.10 | 16.18000000 | 16:25:11 |
| 1334.10 | 5.84500000 | 16:25:11 |
| 1334.20 | 2.53200000 | 16:25:11 |
| 1334.20 | 1.03400000 | 16:25:11 |
| 1334.20 | 0.80000000 | 16:25:08 |
| 1334.30 | 0.04100000 | 16:25:08 |
| 1334.30 | 0.75100000 | 16:25:07 |
| 1334.40 | 0.12800000 | 16:25:07 |
| 1334.40 | 0.00200000 | 16:25:07 |
| 1334.40 | 0.00300000 | 16:25:07 |
| 1334.30 | 0.75400000 | 16:25:07 |
| 1334.20 | 0.00100000 | 16:25:07 |
| 1334.10 | 0.03300000 | 16:25:07 |
| 1334.00 | 0.04900000 | 16:25:07 |
| 1334.00 | 0.14600000 | 16:25:05 |
| 1333.90 | 0.06200000 | 16:25:04 |
| 1333.90 | 0.00800000 | 16:25:02 |
| 1333.90 | 0.01500000 | 16:25:02 |
| 1333.90 | 0.01000000 | 16:25:02 |
| 1333.80 | 1.00000000 | 16:25:02 |
| 1333.70 | 0.02300000 | 16:25:02 |
| 1333.70 | 0.00300000 | 16:25:01 |
| 1333.80 | 3.12300000 | 16:25:01 |
| 1333.90 | 0.00300000 | 16:25:01 |
| 1334.00 | 0.02500000 | 16:25:01 |
| 1334.10 | 15.83200000 | 16:25:01 |
| 1334.20 | 2.67400000 | 16:25:01 |
| 1334.30 | 0.00200000 | 16:25:01 |
| 1334.40 | 25.82300000 | 16:25:01 |
| 1334.50 | 0.01700000 | 16:25:00 |
| 1334.60 | 8.70600000 | 16:25:00 |
| 1334.60 | 9.23600000 | 16:25:00 |
| 1334.60 | 1.57700000 | 16:25:00 |
| 1334.60 | 6.66800000 | 16:25:00 |
| 1334.60 | 7.72400000 | 16:25:00 |
| 1334.60 | 1.49100000 | 16:25:00 |
| 1334.60 | 10.79600000 | 16:25:00 |
| 1334.60 | 22.33500000 | 16:25:00 |
| 1334.70 | 0.01000000 | 16:25:00 |
| 1334.70 | 1.41200000 | 16:24:57 |
| 1334.60 | 0.66900000 | 16:24:57 |
| 1334.70 | 1.00000000 | 16:24:57 |
| 1334.90 | 73.92200000 | 16:24:57 |
| 1334.90 | 21.94600000 | 16:24:57 |
| 1334.80 | 41.22900000 | 16:24:57 |
| 1334.80 | 22.64700000 | 16:24:57 |
| 1334.70 | 40.46900000 | 16:24:57 |
| 1334.70 | 19.03400000 | 16:24:57 |
| 1334.60 | 35.08300000 | 16:24:57 |
| 1334.60 | 18.10600000 | 16:24:57 |
| 1334.50 | 4.50700000 | 16:24:57 |
| 1334.50 | 13.56100000 | 16:24:57 |
| 1334.40 | 0.00300000 | 16:24:57 |
| 1334.30 | 9.49300000 | 16:24:57 |
| 1334.30 | 0.21800000 | 16:24:56 |
| 1334.20 | 0.00400000 | 16:24:54 |
| 1334.20 | 0.00300000 | 16:24:53 |
| 1334.10 | 0.01500000 | 16:24:52 |
| 1334.00 | 1.00200000 | 16:24:52 |
| 1334.00 | 0.08300000 | 16:24:52 |
| 1334.00 | 2.96500000 | 16:24:51 |
| 1334.00 | 0.02000000 | 16:24:48 |
| 1333.80 | 2.23700000 | 16:24:48 |
| 1334.00 | 0.02000000 | 16:24:48 |
| 1333.90 | 0.00500000 | 16:24:48 |
| 1333.80 | 0.03000000 | 16:24:48 |
| 1333.70 | 0.77800000 | 16:24:48 |
| 1333.60 | 0.02900000 | 16:24:48 |
| 1333.50 | 0.09100000 | 16:24:48 |
| 1333.40 | 0.19800000 | 16:24:48 |
| 1333.30 | 0.08300000 | 16:24:48 |
| 1333.20 | 0.75100000 | 16:24:48 |
| 1333.00 | 0.08400000 | 16:24:47 |
| 1333.00 | 2.74000000 | 16:24:47 |
| 1333.00 | 1.06700000 | 16:24:45 |
| 1333.10 | 0.00200000 | 16:24:45 |
| 1333.20 | 0.19100000 | 16:24:45 |
| 1333.30 | 0.07300000 | 16:24:44 |
| 1333.30 | 0.37400000 | 16:24:43 |
| 1333.30 | 1.00000000 | 16:24:42 |
| 1333.30 | 0.00900000 | 16:24:38 |
| 1333.20 | 0.00200000 | 16:24:38 |
| 1333.10 | 1.96100000 | 16:24:38 |
| 1333.00 | 0.75200000 | 16:24:36 |
| 1333.10 | 7.91300000 | 16:24:34 |
| 1333.20 | 5.01000000 | 16:24:34 |
| 1333.30 | 5.00000000 | 16:24:28 |
| 1333.30 | 0.02400000 | 16:24:28 |
| 1333.30 | 0.12600000 | 16:24:26 |
| 1333.30 | 0.00100000 | 16:24:26 |
| 1333.30 | 0.12400000 | 16:24:25 |
| 1333.20 | 0.00800000 | 16:24:25 |
| 1333.10 | 0.15000000 | 16:24:25 |
| 1333.00 | 0.30000000 | 16:24:24 |
| 1333.00 | 0.24500000 | 16:24:24 |
| 24時間 | |
|
変化
-1.86%
|
出来高
590,846
|
|
最高値
1,409.40
|
最安値
1,327.80
|
| 7日間 | |
|
変化
-17.45%
|
出来高
3,372,101
|
|
最高値
1,650.30
|
最安値
1,278.60
|
| 30日間 | |
|
変化
-12.76%
|
出来高
10,991,445
|
|
最高値
1,908.80
|
最安値
1,278.60
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する