Trades
WL
チャット
統計
ニュース
⦷
AAA
| 23.96 | 0.42000000 | 13:32:09 |
| 23.89 | 637.01000000 | 13:23:52 |
| 23.90 | 140.83000000 | 13:23:52 |
| 23.91 | 82.68000000 | 13:23:52 |
| 23.97 | 64.56000000 | 13:16:31 |
| 23.95 | 82.68000000 | 13:16:31 |
| 23.94 | 813.05000000 | 13:16:31 |
| 23.93 | 82.68000000 | 13:16:31 |
| 23.97 | 597.79000000 | 13:10:15 |
| 23.96 | 82.68000000 | 13:10:15 |
| 23.95 | 632.48000000 | 13:10:15 |
| 23.94 | 82.68000000 | 13:10:15 |
| 23.93 | 813.05000000 | 13:10:15 |
| 23.92 | 82.68000000 | 13:10:15 |
| 23.85 | 70.97000000 | 13:06:49 |
| 23.85 | 1636.09000000 | 13:03:36 |
| 23.84 | 410.67000000 | 13:02:47 |
| 23.84 | 194.23000000 | 13:02:15 |
| 23.86 | 0.42000000 | 12:59:59 |
| 23.80 | 87.32000000 | 12:58:04 |
| 23.81 | 82.68000000 | 12:58:04 |
| 23.86 | 0.42000000 | 12:57:25 |
| 23.83 | 463.14000000 | 12:56:52 |
| 23.83 | 627.32000000 | 12:56:52 |
| 23.84 | 1.00000000 | 12:56:52 |
| 23.86 | 1.04000000 | 12:50:21 |
| 23.86 | 0.45000000 | 12:50:12 |
| 23.85 | 21.97000000 | 12:49:48 |
| 23.87 | 1.00000000 | 12:49:47 |
| 23.90 | 1.00000000 | 12:40:48 |
| 23.86 | 82.68000000 | 12:40:35 |
| 23.86 | 82.68000000 | 12:40:35 |
| 23.90 | 0.42000000 | 12:40:35 |
| 23.86 | 82.68000000 | 12:40:21 |
| 23.86 | 82.68000000 | 12:40:18 |
| 23.90 | 0.42000000 | 12:40:11 |
| 23.86 | 82.68000000 | 12:36:31 |
| 23.86 | 82.68000000 | 12:36:31 |
| 23.92 | 0.42000000 | 12:29:15 |
| 23.89 | 50.13000000 | 12:20:37 |
| 23.89 | 82.68000000 | 12:20:36 |
| 23.89 | 474.00000000 | 12:20:35 |
| 23.90 | 82.68000000 | 12:19:48 |
| 23.89 | 365.15000000 | 12:19:48 |
| 23.91 | 282.50000000 | 12:19:48 |
| 23.90 | 82.68000000 | 12:19:48 |
| 23.89 | 82.71000000 | 12:19:48 |
| 23.89 | 2513.49000000 | 12:19:48 |
| 23.88 | 0.42000000 | 12:11:22 |
| 23.86 | 7.45000000 | 12:10:01 |
| 23.90 | 0.42000000 | 12:08:46 |
| 23.85 | 91.23000000 | 12:08:35 |
| 23.85 | 121.10000000 | 12:08:34 |
| 23.85 | 180.61000000 | 12:08:34 |
| 23.85 | 358.00000000 | 12:08:34 |
| 23.86 | 2025.50000000 | 12:07:14 |
| 23.88 | 128.00000000 | 12:07:14 |
| 23.89 | 350.00000000 | 12:06:52 |
| 23.90 | 172.71000000 | 12:06:44 |
| 23.90 | 367.59000000 | 12:06:44 |
| 23.90 | 352.87000000 | 12:06:44 |
| 23.90 | 678.21000000 | 12:06:44 |
| 23.92 | 503.00000000 | 12:06:14 |
| 23.95 | 2.70000000 | 12:04:00 |
| 24.00 | 1.37000000 | 11:51:26 |
| 23.99 | 386.59000000 | 11:48:03 |
| 23.99 | 326.47000000 | 11:48:03 |
| 23.99 | 326.47000000 | 11:48:03 |
| 23.99 | 326.47000000 | 11:48:03 |
| 24.00 | 156.93000000 | 11:46:11 |
| 24.00 | 55.01000000 | 11:46:11 |
| 24.00 | 26.51000000 | 11:46:11 |
| 24.00 | 103.71000000 | 11:46:10 |
| 24.00 | 336.05000000 | 11:46:10 |
| 24.00 | 283.36000000 | 11:46:10 |
| 24.00 | 1674.97000000 | 11:46:10 |
| 24.01 | 392.46000000 | 11:46:06 |
| 24.01 | 82.68000000 | 11:46:06 |
| 23.96 | 929.79000000 | 11:33:57 |
| 23.97 | 5555.35000000 | 11:33:57 |
| 23.95 | 0.79000000 | 11:33:37 |
| 23.96 | 82.68000000 | 11:33:37 |
| 23.97 | 22.27000000 | 11:14:38 |
| 23.97 | 230.00000000 | 11:11:09 |
| 24.00 | 1203.24000000 | 11:11:07 |
| 24.00 | 423.20000000 | 11:11:07 |
| 24.00 | 26.12000000 | 11:11:07 |
| 24.01 | 24.41000000 | 11:10:45 |
| 23.99 | 25.58000000 | 11:06:28 |
| 23.99 | 67.83000000 | 11:06:15 |
| 24.02 | 283.36000000 | 11:02:08 |
| 24.02 | 2205.00000000 | 11:02:08 |
| 24.02 | 394.82000000 | 11:02:08 |
| 24.02 | 29.89000000 | 11:01:02 |
| 24.02 | 0.42000000 | 11:00:14 |
| 24.00 | 0.17000000 | 10:57:04 |
| 24.00 | 82.51000000 | 10:57:04 |
| 24.02 | 52.37000000 | 10:55:19 |
| 23.99 | 43.05000000 | 10:48:01 |
| 23.99 | 802.15000000 | 10:32:37 |
| 24時間 | |
|
変化
-0.58%
|
出来高
495,788
|
|
最高値
24.25
|
最安値
23.80
|
| 7日間 | |
|
変化
-11.09%
|
出来高
8,255,485
|
|
最高値
27.00
|
最安値
23.29
|
| 30日間 | |
|
変化
-12.94%
|
出来高
28,466,217
|
|
最高値
28.27
|
最安値
23.13
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
