Trades
WL
チャット
統計
ニュース
⦷
AAA
| 23.98 | 153.09000000 | 14:45:35 |
| 23.98 | 367.50000000 | 14:45:02 |
| 23.98 | 69.49000000 | 14:45:02 |
| 23.98 | 165.36000000 | 14:45:01 |
| 23.98 | 8.76000000 | 14:45:01 |
| 23.98 | 53.76000000 | 14:45:01 |
| 23.98 | 3917.32000000 | 14:44:33 |
| 23.99 | 82.68000000 | 14:44:33 |
| 24.00 | 0.42000000 | 14:43:42 |
| 24.01 | 0.42000000 | 14:43:20 |
| 23.98 | 298.01000000 | 14:39:53 |
| 23.98 | 504.05000000 | 14:39:12 |
| 23.98 | 49.58000000 | 14:39:12 |
| 23.98 | 367.50000000 | 14:39:12 |
| 23.98 | 1178.32000000 | 14:39:12 |
| 23.98 | 900.33000000 | 14:39:12 |
| 23.98 | 1162.23000000 | 14:39:12 |
| 23.99 | 97.75000000 | 14:36:41 |
| 23.99 | 31.79000000 | 14:36:41 |
| 23.99 | 959.40000000 | 14:36:41 |
| 23.99 | 3111.34000000 | 14:36:41 |
| 24.01 | 0.42000000 | 14:34:53 |
| 23.93 | 143.10000000 | 14:30:55 |
| 23.93 | 524.92000000 | 14:30:55 |
| 23.93 | 50.00000000 | 14:26:48 |
| 23.88 | 37.00000000 | 14:25:35 |
| 23.89 | 853.17000000 | 14:23:13 |
| 23.89 | 566.79000000 | 14:23:13 |
| 23.90 | 39.25000000 | 14:23:04 |
| 23.90 | 367.50000000 | 14:23:03 |
| 23.90 | 373.46000000 | 14:23:03 |
| 23.90 | 4199.36000000 | 14:21:24 |
| 23.90 | 416.38000000 | 14:20:53 |
| 23.92 | 3000.00000000 | 14:19:49 |
| 23.94 | 82.68000000 | 14:17:06 |
| 23.94 | 41.33000000 | 14:15:48 |
| 23.94 | 41.33000000 | 14:15:48 |
| 23.94 | 0.02000000 | 14:15:48 |
| 23.94 | 41.33000000 | 14:15:48 |
| 23.94 | 41.33000000 | 14:15:48 |
| 23.98 | 361.83000000 | 14:15:11 |
| 23.99 | 132.08000000 | 14:15:11 |
| 23.99 | 367.50000000 | 14:15:11 |
| 23.99 | 0.42000000 | 14:15:05 |
| 24.01 | 82.68000000 | 14:14:16 |
| 24.00 | 628.00000000 | 14:14:00 |
| 24.00 | 0.42000000 | 14:08:46 |
| 24.09 | 958.67000000 | 14:06:26 |
| 24.07 | 462.29000000 | 14:06:13 |
| 24.07 | 735.00000000 | 14:06:13 |
| 24.07 | 367.50000000 | 14:06:13 |
| 24.07 | 367.50000000 | 14:06:13 |
| 24.07 | 330.94000000 | 14:06:13 |
| 24.07 | 367.50000000 | 14:06:13 |
| 24.07 | 1459.07000000 | 14:05:59 |
| 24.08 | 135.72000000 | 14:05:52 |
| 24.06 | 62.37000000 | 14:05:52 |
| 24.06 | 62.34000000 | 14:05:52 |
| 24.06 | 62.34000000 | 14:05:52 |
| 24.02 | 3.00000000 | 14:03:32 |
| 24.02 | 30.00000000 | 14:02:53 |
| 24.03 | 4544.98000000 | 14:02:17 |
| 24.04 | 1655.02000000 | 14:02:17 |
| 24.07 | 0.50000000 | 14:01:16 |
| 23.99 | 521.73000000 | 14:01:09 |
| 23.99 | 82.68000000 | 14:01:09 |
| 24.07 | 0.45000000 | 14:00:26 |
| 23.99 | 258.00000000 | 13:58:13 |
| 23.98 | 103.33000000 | 13:53:53 |
| 23.98 | 406.96000000 | 13:53:53 |
| 23.98 | 565.62000000 | 13:53:45 |
| 23.96 | 55.33000000 | 13:52:08 |
| 23.97 | 350.12000000 | 13:52:07 |
| 23.97 | 781.12000000 | 13:52:07 |
| 23.96 | 474.62000000 | 13:47:14 |
| 23.97 | 95.13000000 | 13:46:48 |
| 23.92 | 114.40000000 | 13:37:50 |
| 23.92 | 432.80000000 | 13:37:50 |
| 23.92 | 114.40000000 | 13:37:50 |
| 23.92 | 84.80000000 | 13:37:31 |
| 23.92 | 86.46000000 | 13:37:31 |
| 23.92 | 86.46000000 | 13:37:31 |
| 23.92 | 82.68000000 | 13:37:31 |
| 23.90 | 115.69000000 | 13:36:34 |
| 23.92 | 2262.48000000 | 13:36:34 |
| 23.92 | 71.14000000 | 13:34:49 |
| 23.92 | 82.68000000 | 13:33:50 |
| 23.92 | 82.68000000 | 13:33:50 |
| 23.91 | 82.68000000 | 13:33:50 |
| 23.96 | 0.42000000 | 13:32:09 |
| 23.89 | 637.01000000 | 13:23:52 |
| 23.90 | 140.83000000 | 13:23:52 |
| 23.91 | 82.68000000 | 13:23:52 |
| 23.97 | 64.56000000 | 13:16:31 |
| 23.95 | 82.68000000 | 13:16:31 |
| 23.94 | 813.05000000 | 13:16:31 |
| 23.93 | 82.68000000 | 13:16:31 |
| 23.97 | 597.79000000 | 13:10:15 |
| 23.96 | 82.68000000 | 13:10:15 |
| 23.95 | 632.48000000 | 13:10:15 |
| 24時間 | |
|
変化
-0.33%
|
出来高
517,043
|
|
最高値
24.25
|
最安値
23.80
|
| 7日間 | |
|
変化
-11.02%
|
出来高
8,300,356
|
|
最高値
27.00
|
最安値
23.29
|
| 30日間 | |
|
変化
-12.86%
|
出来高
28,511,088
|
|
最高値
28.27
|
最安値
23.13
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する