SAPIEN/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.07945	778.71910000	04:00:55
0.07957	1000.00000000	03:33:31
0.07956	62.50000000	03:33:27
0.07955	1000.00000000	03:33:27
0.07943	1000.00000000	03:33:22
0.07959	1570.54906000	03:33:14
0.07964	1000.00000000	03:33:14
0.07968	62.50000000	03:33:14
0.07976	62.50000000	03:09:30
0.07987	382.42690000	02:49:00
0.07987	232.67190000	02:49:00
0.07987	384.90120000	02:49:00
0.07993	1000.00000000	02:45:49
0.07989	1000.00000000	02:41:55
0.07988	62.50000000	02:41:55
0.07941	2864.62950000	02:28:14
0.07941	1573.91085000	02:28:14
0.07934	62.50000000	02:27:36
0.07934	1000.00000000	02:27:36
0.07924	141.46896000	02:27:03
0.07900	62.50000000	02:17:29
0.07886	62.50000000	02:14:15
0.07875	62.50000000	02:11:54
0.07878	1000.00000000	02:08:00
0.07884	62.50000000	02:08:00
0.07855	62.50000000	02:06:09
0.07854	1000.00000000	02:06:09
0.07853	1000.00000000	02:02:55
0.07862	1000.00000000	02:02:55
0.07866	1051.63425000	02:02:55
0.07870	62.50000000	02:02:55
0.07862	1000.00000000	02:02:47
0.07869	2500.00000000	02:02:47
0.07869	973.18549000	02:02:47
0.07858	1526.81451000	02:02:47
0.07859	62.50000000	02:02:47
0.07864	254.32350000	02:02:47
0.07866	6356.47088000	02:02:47
0.07879	1000.00000000	02:02:47
0.07882	1523.40776000	02:02:47
0.07883	62.50000000	02:02:47
0.07880	62.50000000	02:02:38
0.07879	248.94393000	02:01:35
0.07878	62.50000000	02:01:35
0.07877	1000.00000000	01:59:35
0.07841	62.50000000	01:54:22
0.07840	1000.00000000	01:54:22
0.07811	937.50000000	01:52:44
0.07810	62.50000000	01:52:44
0.07798	62.50000000	01:52:44
0.07795	1000.00000000	01:52:40
0.07792	62.50000000	01:52:32
0.07831	34.02806000	01:52:23
0.07814	62.50000000	01:52:23
0.07843	2500.00000000	01:52:23
0.07843	2500.00000000	01:52:23
0.07832	1579.53920000	01:52:23
0.07825	143.25879000	01:52:23
0.07835	255.26484000	01:52:23
0.07851	1000.00000000	01:52:23
0.07853	1591.74837000	01:52:23
0.07858	62.50000000	01:52:23
0.07884	253.67830000	01:52:02
0.07888	1571.35850000	01:52:02
0.07903	1000.00000000	01:52:02
0.07906	62.50000000	01:52:02
0.07925	615.05480000	01:48:01
0.07925	384.94520000	01:48:01
0.07925	1000.00000000	01:41:13
0.07945	1000.00000000	01:37:15
0.07942	62.50000000	01:37:15
0.07983	1793.17690000	01:14:49
0.07974	62.50000000	01:14:49
0.07974	1000.00000000	01:14:49
0.07956	1000.00000000	01:09:11
0.07954	62.50000000	01:09:11
0.07975	1000.00000000	01:05:01
0.07979	62.50000000	01:05:01
0.07988	62.50000000	01:03:42
0.07983	1000.00000000	01:03:22
0.07992	62.50000000	01:03:22
0.07996	1000.00000000	00:59:04
0.08000	62.50000000	00:59:04
0.07998	62.50000000	00:53:35
0.07998	1000.00000000	00:53:35
0.07982	1631.19772000	00:53:12
0.07963	1569.76014000	00:53:11
0.07956	62.50000000	00:53:11
0.07953	1000.00000000	00:53:11
0.07967	62.50000000	00:27:06
0.07966	1000.00000000	00:25:54
0.07970	62.50000000	00:25:54
0.07977	62.50000000	00:06:56
0.07965	1000.00000000	00:06:29
0.07950	62.50000000	23:56:47
0.07942	62.50000000	23:53:12
0.07944	62.50000000	23:52:18
0.07950	1000.00000000	23:45:09
0.07956	62.50000000	23:45:09
0.07956	1000.00000000	23:44:47

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.33%	出来高 327,215
最高値 0.08225	最安値 0.07735
7日間
変化 +3.50%	出来高 1,726,057
最高値 0.08541	最安値 0.07588
30日間
変化 -1.84%	出来高 6,437,842
最高値 0.08661	最安値 0.07412