SAPIEN/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.07939	159.00000000	12:16:07
0.07936	69.00000000	12:14:41
0.07932	1.00000000	12:13:08
0.07930	44.00000000	12:12:55
0.07936	1.00000000	12:12:00
0.07927	27.00000000	12:12:00
0.07941	43.00000000	12:11:59
0.07940	12.00000000	12:11:59
0.07940	20.00000000	12:11:59
0.07940	31.00000000	12:11:59
0.07940	7.00000000	12:11:59
0.07939	17.00000000	12:11:59
0.07939	34.00000000	12:11:58
0.07939	54.00000000	12:11:57
0.07938	1.00000000	12:11:57
0.07938	15.00000000	12:11:57
0.07936	70.00000000	12:11:57
0.07936	40.00000000	12:11:57
0.07932	70.00000000	12:11:56
0.07932	291.00000000	12:11:56
0.07932	179.00000000	12:11:56
0.07932	126.00000000	12:11:56
0.07931	48.00000000	12:11:56
0.07931	66.00000000	12:11:56
0.07931	38.00000000	12:11:56
0.07931	15.00000000	12:11:56
0.07931	61.00000000	12:11:56
0.07930	21.00000000	12:11:56
0.07930	1.00000000	12:11:56
0.07928	70.00000000	12:11:56
0.07916	209.00000000	12:11:23
0.07916	400.00000000	12:11:23
0.07916	69.00000000	12:11:23
0.07919	1.00000000	12:10:29
0.07917	249.00000000	12:09:15
0.07917	2.00000000	12:09:15
0.07916	1.00000000	12:08:00
0.07920	70.00000000	12:07:50
0.07922	1.00000000	12:07:00
0.07928	22.00000000	12:06:54
0.07928	70.00000000	12:06:54
0.07927	77.00000000	12:06:00
0.07925	10.00000000	12:06:00
0.07925	128.00000000	12:05:56
0.07923	128.00000000	12:05:48
0.07924	70.00000000	12:05:48
0.07923	41.00000000	12:05:48
0.07920	128.00000000	12:05:48
0.07919	128.00000000	12:05:34
0.07920	70.00000000	12:05:30
0.07920	15.00000000	12:05:30
0.07920	70.00000000	12:05:30
0.07918	128.00000000	12:05:30
0.07918	40.00000000	12:05:30
0.07916	70.00000000	12:05:30
0.07912	128.00000000	12:05:30
0.07912	41.00000000	12:05:30
0.07912	67.00000000	12:05:30
0.07912	3.00000000	12:05:16
0.07908	70.00000000	12:05:05
0.07906	23.00000000	12:05:05
0.07897	640.00000000	12:02:55
0.07899	128.00000000	12:02:55
0.07899	128.00000000	12:02:30
0.07900	70.00000000	12:02:29
0.07900	40.00000000	12:02:29
0.07900	41.00000000	12:02:29
0.07902	15.00000000	12:02:17
0.07904	70.00000000	12:02:17
0.07912	680.00000000	12:02:13
0.07912	70.00000000	12:02:13
0.07912	24.00000000	12:02:13
0.07919	128.00000000	12:02:00
0.07912	17.00000000	12:02:00
0.07923	1.00000000	12:01:32
0.07924	70.00000000	12:01:29
0.07923	41.00000000	12:01:29
0.07920	70.00000000	12:01:29
0.07920	15.00000000	12:01:29
0.07918	1.00000000	12:01:29
0.07918	122.00000000	12:01:29
0.07918	7.00000000	12:01:29
0.07918	40.00000000	12:01:29
0.07916	68.00000000	12:01:29
0.07913	115.00000000	12:01:29
0.07913	57.00000000	12:01:29
0.07912	58.00000000	12:01:29
0.07912	12.00000000	12:01:29
0.07912	61.00000000	12:01:29
0.07912	41.00000000	12:01:29
0.07910	1.00000000	12:01:29
0.07908	70.00000000	12:01:29
0.07899	7.00000000	12:01:00
0.07904	70.00000000	12:00:35
0.07896	733.00000000	12:00:35
0.07908	70.00000000	12:00:00
0.07899	1.00000000	12:00:00
0.07908	70.00000000	11:59:00
0.07900	1.00000000	11:59:00
0.07908	70.00000000	11:58:23

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.35%	出来高 2,508,271
最高値 0.08006	最安値 0.07645
7日間
変化 +3.48%	出来高 26,201,751
最高値 0.08322	最安値 0.07183
30日間
変化 -4.26%	出来高 117,598,200
最高値 0.08970	最安値 0.07032