Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.000422 | 16615.00000000 | 00:30:17 |
| 0.000423 | 60198.90000000 | 00:30:05 |
| 0.000423 | 27518.90000000 | 00:30:05 |
| 0.000423 | 5544.60000000 | 00:30:05 |
| 0.000423 | 51705.40000000 | 00:30:05 |
| 0.000423 | 57531.50000000 | 00:30:05 |
| 0.000424 | 14090.00000000 | 00:04:00 |
| 0.000424 | 19305.10000000 | 00:04:00 |
| 0.000423 | 13876.00000000 | 23:47:12 |
| 0.000424 | 729.40000000 | 23:27:24 |
| 0.000423 | 26811.60000000 | 23:27:24 |
| 0.000422 | 27541.00000000 | 23:27:24 |
| 0.000422 | 24804.10000000 | 23:27:24 |
| 0.000424 | 52387.00000000 | 23:22:17 |
| 0.000424 | 42990.50000000 | 23:19:39 |
| 0.000423 | 3664.30000000 | 23:19:39 |
| 0.000422 | 16482.00000000 | 23:19:39 |
| 0.000421 | 3664.30000000 | 23:10:41 |
| 0.000419 | 55386.20000000 | 23:10:41 |
| 0.000419 | 60000.00000000 | 23:10:41 |
| 0.000419 | 60000.00000000 | 23:10:41 |
| 0.000419 | 3668.00000000 | 23:10:41 |
| 0.000421 | 3668.00000000 | 23:10:41 |
| 0.000421 | 55591.90000000 | 23:10:41 |
| 0.000423 | 3664.30000000 | 23:04:14 |
| 0.000423 | 143350.20000000 | 23:01:07 |
| 0.000423 | 60145.00000000 | 23:01:07 |
| 0.000423 | 24046.60000000 | 23:01:07 |
| 0.000423 | 19572.00000000 | 23:01:07 |
| 0.000423 | 40709.70000000 | 23:01:07 |
| 0.000423 | 363221.20000000 | 23:00:59 |
| 0.000423 | 18924.00000000 | 22:58:04 |
| 0.000423 | 119360.00000000 | 22:57:44 |
| 0.000423 | 23328.00000000 | 22:55:29 |
| 0.000422 | 30168.00000000 | 22:54:54 |
| 0.000422 | 9759.60000000 | 22:54:54 |
| 0.000423 | 14612.40000000 | 22:54:54 |
| 0.000422 | 18773.10000000 | 22:54:54 |
| 0.000421 | 3664.30000000 | 22:42:49 |
| 0.000419 | 622468.20000000 | 22:37:41 |
| 0.000420 | 18774.60000000 | 22:36:59 |
| 0.000419 | 1601.40000000 | 22:36:41 |
| 0.000419 | 23342.20000000 | 22:36:41 |
| 0.000420 | 23342.20000000 | 22:36:41 |
| 0.000419 | 3668.00000000 | 22:36:41 |
| 0.000421 | 3668.00000000 | 22:36:41 |
| 0.000422 | 111946.50000000 | 22:36:41 |
| 0.000422 | 65810.00000000 | 22:36:41 |
| 0.000422 | 32905.00000000 | 22:36:41 |
| 0.000422 | 32905.00000000 | 22:36:41 |
| 0.000422 | 32905.00000000 | 22:36:41 |
| 0.000422 | 1450.40000000 | 22:36:41 |
| 0.000422 | 31454.60000000 | 22:36:41 |
| 0.000423 | 3664.30000000 | 22:32:02 |
| 0.000421 | 3664.30000000 | 22:32:02 |
| 0.000420 | 50541.70000000 | 22:30:55 |
| 0.000420 | 65837.70000000 | 22:30:44 |
| 0.000420 | 52173.60000000 | 22:30:44 |
| 0.000420 | 47750.00000000 | 22:05:25 |
| 0.000420 | 252395.80000000 | 21:32:11 |
| 0.000420 | 306070.90000000 | 20:33:42 |
| 0.000420 | 80577.90000000 | 20:33:42 |
| 0.000419 | 3664.30000000 | 20:33:42 |
| 0.000417 | 3664.30000000 | 20:33:42 |
| 0.000414 | 10339.50000000 | 20:25:18 |
| 0.000415 | 3668.00000000 | 20:25:18 |
| 0.000417 | 32439.40000000 | 20:25:18 |
| 0.000418 | 19195.00000000 | 19:58:26 |
| 0.000416 | 3917.70000000 | 19:58:22 |
| 0.000417 | 3668.00000000 | 19:58:22 |
| 0.000417 | 51087.90000000 | 19:58:22 |
| 0.000419 | 3668.00000000 | 19:58:22 |
| 0.000421 | 41617.40000000 | 18:59:46 |
| 0.000419 | 16730.00000000 | 18:55:36 |
| 0.000421 | 3664.30000000 | 18:55:36 |
| 0.000421 | 18871.70000000 | 18:55:36 |
| 0.000420 | 18803.80000000 | 18:54:44 |
| 0.000419 | 3668.00000000 | 18:44:19 |
| 0.000421 | 3664.30000000 | 18:44:18 |
| 0.000421 | 18772.40000000 | 18:44:18 |
| 0.000420 | 18817.30000000 | 18:43:43 |
| 0.000418 | 25706.20000000 | 18:40:28 |
| 0.000418 | 64557.30000000 | 18:40:28 |
| 0.000418 | 25855.60000000 | 18:40:21 |
| 0.000418 | 16778.00000000 | 18:40:21 |
| 0.000420 | 48318.20000000 | 18:39:22 |
| 0.000419 | 3664.30000000 | 18:39:17 |
| 0.000417 | 2932.60000000 | 18:30:01 |
| 0.000417 | 188.60000000 | 18:21:28 |
| 0.000417 | 3668.00000000 | 18:21:28 |
| 0.000418 | 24430.30000000 | 18:21:28 |
| 0.000418 | 19605.10000000 | 18:21:28 |
| 0.000418 | 30513.60000000 | 18:21:27 |
| 0.000418 | 16774.00000000 | 18:17:27 |
| 0.000421 | 74475.60000000 | 18:17:27 |
| 0.000420 | 111859.90000000 | 18:17:27 |
| 0.000419 | 3664.30000000 | 18:17:27 |
| 0.000419 | 19099.60000000 | 18:17:27 |
| 0.000416 | 31465.60000000 | 18:09:32 |
| 0.000416 | 9620.00000000 | 18:09:32 |
| 24時間 | |
|
変化
+2.93%
|
出来高
21,214,905
|
|
最高値
0.000429
|
最安値
0.000404
|
| 7日間 | |
|
変化
-3.21%
|
出来高
513,553,422
|
|
最高値
0.000557
|
最安値
0.000383
|
| 30日間 | |
|
変化
+4.84%
|
出来高
4,525,207,592
|
|
最高値
0.000701
|
最安値
0.000267
|
Saros (SAROS) soared 103% in 24 hours despite a 7-day decline. Analysts track $0.20–$0.38 levels as volatility increases.
cryptopotato.com
Aug 25, 2025 20:55
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
