SAUCE/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.01117	1889.33853000	21:41:48
0.01116	7237.44770000	21:41:48
0.01115	6651.37963000	21:41:48
0.01114	8912.63814000	21:41:48
0.01105	260.84740000	18:03:28
0.01109	555.94347000	18:03:28
0.01112	6138.15501000	18:03:28
0.01113	1540.69900000	18:03:28
0.01115	3375.10571000	17:18:48
0.01115	5537.53243000	17:18:48
0.01112	10.27167000	17:18:11
0.01115	5718.92827000	17:18:11
0.01117	14.14150000	17:18:11
0.01119	350.00000000	17:18:11
0.01119	4774.49430000	17:18:11
0.01117	8198.86031000	17:16:01
0.01121	7399.61267000	17:16:01
0.01125	62.44872000	17:16:01
0.01125	6908.48852000	16:50:26
0.01126	11840.62950000	16:50:26
0.01129	41.74977000	16:50:26
0.01129	5529.38988000	16:42:47
0.01131	8069.58944000	16:42:47
0.01135	455.08263000	16:42:47
0.01136	350.00000000	15:28:24
0.01135	5391.34794000	15:22:38
0.01135	40075.90944000	15:22:38
0.01137	684.81483000	15:22:38
0.01138	350.00000000	15:22:38
0.01138	3116.02370000	15:22:38
0.01137	6264.60532000	15:22:17
0.01139	4925.25926000	15:22:17
0.01143	118.49990000	15:22:17
0.01144	3522.89700000	15:22:17
0.01143	4464.51335000	15:09:12
0.01145	1421.15488000	15:09:12
0.01146	4950.44200000	15:09:12
0.01145	2024.94329000	15:05:48
0.01148	8912.63814000	15:05:48
0.01149	4633.84450000	15:05:48
0.01146	288.02755000	15:05:25
0.01149	7941.73710000	15:05:25
0.01150	8912.63814000	15:05:25
0.01159	539.97749000	14:05:03
0.01158	8905.49741000	14:05:03
0.01157	978.27178000	13:31:46
0.01157	4718.96188000	13:31:46
0.01161	7.51810000	13:30:36
0.01161	3753.88384000	13:30:36
0.01153	1819.20856000	13:30:36
0.01153	1725.57974000	13:30:36
0.01153	3544.78834000	13:30:36
0.01150	4329.00000000	13:30:36
0.01150	4320.34741000	13:30:36
0.01171	1466.93681000	13:30:31
0.01170	25641.41319000	13:30:31
0.01169	5376.53823000	13:30:31
0.01167	5580.61050000	13:30:31
0.01163	4925.40887000	13:30:31
0.01159	5270.36808000	13:30:31
0.01158	6956.30209000	13:30:31
0.01155	5194.81667000	13:30:31
0.01146	160.79000000	13:18:29
0.01146	95.36000000	13:09:39
0.01155	95.36790000	13:08:29
0.01154	436.44281000	13:02:13
0.01148	8160.08250000	13:02:13
0.01147	8912.63814000	13:02:13
0.01146	4329.00430000	13:02:13
0.01145	2856.20160000	12:52:05
0.01149	1516.68368000	12:51:45
0.01149	4320.35170000	12:51:45
0.01150	8.65260000	12:51:45
0.01150	4320.35170000	12:51:45
0.01148	3075.60276000	12:51:13
0.01155	2651.55253000	12:49:52
0.01151	2423.44747000	12:49:52
0.01151	284.78714000	11:24:30
0.01149	4583.01325000	11:24:30
0.01145	4925.25926000	11:24:30
0.01144	8912.63815000	11:24:30
0.01143	1204.76530000	11:24:30
0.01138	1146.04100000	11:24:30
0.01137	2194.11390000	10:47:48
0.01137	2194.11391000	10:47:36
0.01135	35641.06910000	10:47:34
0.01136	521.22350000	10:47:34
0.01139	4925.25926000	10:47:34
0.01140	8912.63814000	10:47:34
0.01144	1188.25150000	07:11:11
0.01141	16.51375000	07:11:11
0.01143	4583.01325000	07:11:11
0.01151	3594.06516000	07:11:09
0.01149	467.64075000	07:11:09
0.01145	4925.25926000	07:11:09
0.01144	8912.63814000	07:11:09
0.01135	4949.63350000	07:06:03
0.01139	9.84436000	07:06:03
0.01139	4915.41490000	07:06:03
0.01149	4115.37250000	07:05:53

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.53%	出来高 1,281,479
最高値 0.01171	最安値 0.01105
7日間
変化 -5.50%	出来高 6,965,556
最高値 0.01256	最安値 0.01081
30日間
変化 -14.93%	出来高 46,688,969
最高値 0.01810	最安値 0.00009