Trades
WL
チャット
統計
ニュース
⦷
AAA
| 8.594 | 0.63359000 | 02:25:23 |
| 8.577 | 2.82462000 | 02:25:23 |
| 8.568 | 4.30981000 | 02:25:23 |
| 8.552 | 3.55492000 | 02:25:23 |
| 8.550 | 1.93779000 | 02:22:27 |
| 8.540 | 3.03771000 | 02:22:25 |
| 8.530 | 4.07188000 | 02:22:25 |
| 8.521 | 2.96886000 | 02:22:25 |
| 8.550 | 11.69590000 | 22:13:23 |
| 8.584 | 1.01000000 | 18:00:35 |
| 8.713 | 10.05031000 | 15:19:33 |
| 8.739 | 2.68981000 | 15:04:52 |
| 8.724 | 2.96612000 | 15:04:52 |
| 8.713 | 1.42679000 | 14:39:25 |
| 8.713 | 1.13074000 | 13:53:03 |
| 8.706 | 0.33618000 | 12:48:50 |
| 8.713 | 1.75773000 | 12:17:13 |
| 8.702 | 4.30508000 | 12:17:13 |
| 8.691 | 2.62315000 | 12:17:13 |
| 8.680 | 4.03082000 | 12:17:13 |
| 8.670 | 4.12667000 | 12:17:13 |
| 8.666 | 2.81447000 | 12:00:07 |
| 8.686 | 3.10356000 | 09:16:12 |
| 8.700 | 33.71840000 | 09:10:43 |
| 8.726 | 0.22414000 | 09:00:37 |
| 8.719 | 1.12719000 | 04:57:27 |
| 8.727 | 3.17612000 | 04:57:10 |
| 8.745 | 2.59364000 | 04:57:10 |
| 8.763 | 4.27860000 | 04:57:10 |
| 8.772 | 3.92669000 | 04:57:10 |
| 8.793 | 3.98971000 | 04:57:10 |
| 8.820 | 0.90060000 | 04:41:49 |
| 8.819 | 1.10896000 | 03:39:23 |
| 8.819 | 2.78829000 | 03:11:57 |
| 8.819 | 113.21082000 | 03:11:56 |
| 8.819 | 0.92318000 | 02:57:33 |
| 8.811 | 9.42117000 | 22:50:07 |
| 8.799 | 1.65371000 | 22:50:07 |
| 8.799 | 1.13649000 | 20:17:12 |
| 8.799 | 1.13649000 | 20:15:32 |
| 8.804 | 9.00954000 | 18:57:08 |
| 8.909 | 3.17471000 | 15:12:27 |
| 8.901 | 4.30839000 | 15:12:27 |
| 8.890 | 247.46496000 | 15:12:27 |
| 8.889 | 9.24174000 | 15:12:27 |
| 8.885 | 4.20218000 | 15:12:27 |
| 8.881 | 168.56094000 | 15:12:27 |
| 8.880 | 112.61403000 | 15:12:27 |
| 8.872 | 3.48517000 | 15:12:27 |
| 8.869 | 2.75005000 | 14:25:34 |
| 8.909 | 1.06753000 | 08:22:47 |
| 8.901 | 4.30839000 | 08:22:47 |
| 8.885 | 4.20218000 | 08:22:47 |
| 8.872 | 3.48517000 | 08:22:47 |
| 8.863 | 3.83417000 | 08:22:47 |
| 8.847 | 2.83708000 | 08:22:47 |
| 8.829 | 3.52954000 | 08:22:47 |
| 8.819 | 3.98971000 | 08:22:47 |
| 8.776 | 1.90788000 | 07:55:54 |
| 8.793 | 3.98971000 | 07:55:54 |
| 8.803 | 3.52954000 | 07:55:54 |
| 8.820 | 2.83708000 | 07:55:54 |
| 8.836 | 3.83417000 | 07:55:54 |
| 8.845 | 3.48517000 | 07:55:54 |
| 8.859 | 4.20218000 | 07:55:54 |
| 8.874 | 4.30839000 | 07:55:54 |
| 8.882 | 4.27850000 | 07:55:54 |
| 8.891 | 3.18509000 | 07:55:54 |
| 8.907 | 2.60424000 | 07:55:54 |
| 8.920 | 4.41259000 | 07:55:54 |
| 8.937 | 2.60023000 | 07:54:16 |
| 8.954 | 3.88950000 | 07:54:16 |
| 9.000 | 29.08112000 | 07:52:15 |
| 9.186 | 0.28841000 | 06:12:53 |
| 9.186 | 0.24537000 | 06:10:25 |
| 9.186 | 0.13406000 | 06:02:54 |
| 9.236 | 0.21177000 | 03:10:24 |
| 9.258 | 8.03022000 | 03:08:55 |
| 9.254 | 2.32328000 | 03:08:55 |
| 9.249 | 19.44651000 | 02:27:36 |
| 9.235 | 0.55349000 | 02:27:36 |
| 9.235 | 0.16002000 | 01:39:32 |
| 9.235 | 2.70709000 | 21:48:51 |
| 9.170 | 24.32102000 | 16:35:27 |
| 9.171 | 9.24174000 | 16:35:27 |
| 9.179 | 108.94487000 | 16:35:27 |
| 9.207 | 3.42060000 | 16:35:27 |
| 9.227 | 2.32328000 | 16:35:27 |
| 9.240 | 3.43759000 | 16:35:27 |
| 9.259 | 2.42340000 | 16:35:27 |
| 9.394 | 0.54958000 | 15:01:39 |
| 9.387 | 3.12819000 | 15:01:39 |
| 9.376 | 1.65027000 | 15:01:39 |
| 9.376 | 0.57636000 | 14:22:59 |
| 9.364 | 3.30514000 | 14:22:59 |
| 9.353 | 3.88806000 | 14:22:59 |
| 9.344 | 4.11053000 | 14:22:59 |
| 9.336 | 3.92632000 | 14:22:59 |
| 9.387 | 3.00000000 | 14:06:44 |
| 9.128 | 2.00120000 | 13:38:28 |
| 24時間 | |
|
変化
-2.55%
|
出来高
249
|
|
最高値
8.820
|
最安値
8.521
|
| 7日間 | |
|
変化
-20.71%
|
出来高
3,557
|
|
最高値
11.178
|
最安値
8.521
|
| 30日間 | |
|
変化
+5.06%
|
出来高
18,932
|
|
最高値
11.600
|
最安値
7.691
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する