Trades
WL
チャット
統計
ニュース
⦷
AAA
| 399.1 | 187.90000000 | 17:52:36 |
| 396.8 | 201.60000000 | 15:39:55 |
| 393.7 | 254.90000000 | 15:32:34 |
| 395.3 | 480.60000000 | 15:25:49 |
| 407.7 | 453.50000000 | 12:41:41 |
| 432.2 | 1113.60000000 | 08:15:53 |
| 440.0 | 47.70000000 | 06:41:58 |
| 428.0 | 659.20000000 | 04:46:49 |
| 428.0 | 229.80000000 | 04:19:01 |
| 428.0 | 14170.40000000 | 03:34:38 |
| 427.9 | 9194.10000000 | 03:34:38 |
| 427.6 | 7015.90000000 | 03:28:40 |
| 430.0 | 134.90000000 | 14:39:21 |
| 430.0 | 130.20000000 | 14:37:29 |
| 419.1 | 76.50000000 | 10:43:45 |
| 420.0 | 133.30000000 | 06:16:27 |
| 412.1 | 136.50000000 | 03:58:21 |
| 400.0 | 1455.50000000 | 00:52:08 |
| 411.0 | 608.20000000 | 00:07:10 |
| 425.0 | 235.30000000 | 23:06:26 |
| 435.1 | 2727.20000000 | 21:45:42 |
| 435.1 | 2844.10000000 | 21:45:42 |
| 435.1 | 3622.80000000 | 21:45:42 |
| 460.0 | 45.60000000 | 10:01:52 |
| 452.8 | 46.60000000 | 05:37:06 |
| 451.4 | 184.60000000 | 16:11:58 |
| 470.0 | 44.60000000 | 14:30:11 |
| 466.8 | 102.40000000 | 13:31:37 |
| 471.0 | 4316.70000000 | 06:52:40 |
| 477.2 | 101.60000000 | 06:52:39 |
| 477.2 | 1744.20000000 | 03:50:43 |
| 477.2 | 1236.80000000 | 03:50:43 |
| 477.2 | 562.50000000 | 03:50:43 |
| 477.2 | 562.50000000 | 03:50:43 |
| 477.2 | 562.50000000 | 03:50:43 |
| 475.6 | 94.40000000 | 03:50:43 |
| 475.6 | 4668.50000000 | 00:46:57 |
| 454.4 | 50.00000000 | 18:09:08 |
| 493.0 | 507.00000000 | 17:49:40 |
| 490.0 | 118.30000000 | 17:43:45 |
| 480.0 | 120.80000000 | 17:40:52 |
| 470.0 | 123.40000000 | 17:34:03 |
| 461.8 | 1472.10000000 | 17:33:27 |
| 461.8 | 22286.80000000 | 17:33:27 |
| 460.0 | 45.60000000 | 17:30:30 |
| 450.0 | 46.60000000 | 17:29:00 |
| 442.0 | 310.20000000 | 17:12:20 |
| 442.0 | 3570.50000000 | 17:12:17 |
| 442.0 | 3570.70000000 | 17:11:52 |
| 442.0 | 527.10000000 | 17:11:52 |
| 442.0 | 527.10000000 | 17:11:52 |
| 442.0 | 527.10000000 | 17:11:52 |
| 440.0 | 47.70000000 | 16:18:33 |
| 430.0 | 426.70000000 | 16:07:52 |
| 443.3 | 88.40000000 | 07:42:31 |
| 443.3 | 565.70000000 | 05:44:27 |
| 449.0 | 458.60000000 | 16:01:30 |
| 449.0 | 999.20000000 | 16:01:30 |
| 449.0 | 999.20000000 | 16:01:30 |
| 449.0 | 999.20000000 | 16:01:30 |
| 460.0 | 126.00000000 | 12:12:57 |
| 448.1 | 3755.30000000 | 10:07:44 |
| 447.6 | 3878.20000000 | 10:07:43 |
| 447.7 | 455.60000000 | 10:07:43 |
| 453.0 | 100.00000000 | 10:07:43 |
| 453.0 | 131.80000000 | 09:40:02 |
| 453.0 | 128.80000000 | 09:39:41 |
| 464.7 | 567.00000000 | 08:10:23 |
| 459.4 | 1992.10000000 | 07:03:48 |
| 459.4 | 3510.10000000 | 07:03:48 |
| 459.4 | 3510.10000000 | 07:03:48 |
| 453.9 | 743.90000000 | 05:55:49 |
| 455.8 | 7459.40000000 | 05:49:17 |
| 448.4 | 2728.50000000 | 05:36:56 |
| 448.4 | 4588.90000000 | 05:36:56 |
| 448.4 | 1914.60000000 | 05:36:56 |
| 440.0 | 1338.00000000 | 04:35:15 |
| 430.0 | 554.80000000 | 02:01:18 |
| 454.2 | 4158.90000000 | 02:01:18 |
| 454.2 | 961.50000000 | 02:01:18 |
| 454.2 | 4111.60000000 | 02:01:14 |
| 460.0 | 43.50000000 | 02:01:13 |
| 468.9 | 3316.30000000 | 01:35:53 |
| 469.7 | 264.80000000 | 01:35:53 |
| 474.0 | 100.00000000 | 01:35:52 |
| 474.0 | 15.50000000 | 01:30:57 |
| 474.0 | 4415.00000000 | 01:30:57 |
| 474.0 | 4415.00000000 | 01:30:57 |
| 488.0 | 669.00000000 | 17:23:19 |
| 489.7 | 619.90000000 | 17:23:19 |
| 490.7 | 94.50000000 | 17:23:19 |
| 493.7 | 2698.20000000 | 17:23:18 |
| 493.7 | 4080.00000000 | 17:23:18 |
| 493.7 | 689.10000000 | 17:23:18 |
| 493.7 | 689.10000000 | 17:23:18 |
| 493.7 | 689.10000000 | 17:23:18 |
| 500.1 | 657.50000000 | 16:52:18 |
| 500.1 | 1714.80000000 | 16:52:18 |
| 500.1 | 1107.90000000 | 16:52:18 |
| 493.2 | 399.20000000 | 16:24:20 |
| 24時間 | |
|
変化
+0.96%
|
出来高
1,125
|
|
最高値
399.1
|
最安値
393.7
|
| 7日間 | |
|
変化
-9.97%
|
出来高
95,319
|
|
最高値
493.0
|
最安値
393.7
|
| 30日間 | |
|
変化
+0.50%
|
出来高
1,242,250
|
|
最高値
669.1
|
最安値
360.0
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する