SCRT/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.008	1054.91720650	10:52:11
0.008	1198.40213049	10:51:47
0.008	630.00000000	10:51:42
0.008	264.47464327	10:51:42
0.008	4060.68256796	10:51:42
0.008	2553.07404580	10:51:39
0.008	13683.12601197	10:51:39
0.008	4620.37037037	10:48:25
0.008	2112.16931216	10:48:02
0.008	1452.11640211	10:47:56
0.008	5683.97350993	10:47:14
0.008	1325.36520584	10:45:54
0.008	2518.19389110	10:45:51
0.008	3854.24187073	10:40:35
0.008	1183.71476583	10:40:35
0.008	7962.76595744	10:40:32
0.008	18687.01163917	10:40:11
0.008	1493.00000000	10:40:11
0.008	6348.07705911	10:40:11
0.008	6480.35553928	10:39:50
0.008	1495.00000000	10:39:50
0.008	249.20400870	10:37:55
0.008	11390.35435782	10:37:55
0.007	14969.00000000	10:37:55
0.007	2931.37516688	10:37:43
0.008	1197.59999999	10:37:25
0.008	2656.04249667	10:34:25
0.007	1330.14268764	10:29:35
0.007	15044.00000000	10:29:34
0.008	720.90545938	10:26:12
0.008	273.82157123	10:23:13
0.007	4622.15467113	10:11:11
0.008	4009.97343957	10:10:12
0.008	587.78813861	10:05:33
0.008	2866.54805149	10:05:33
0.008	3588.01597869	10:05:29
0.008	1593.62549800	10:05:11
0.008	1993.34221038	10:04:53
0.008	2657.78961384	10:04:44
0.008	2392.01065246	10:04:24
0.008	1729.86666666	10:03:45
0.008	1996.00000000	10:03:41
0.008	2661.33333333	10:03:15
0.007	1598.93190921	10:02:56
0.008	2661.33333333	10:02:39
0.007	4536.36363636	10:00:21
0.007	1200.80213903	09:59:44
0.007	2163.60682338	09:55:06
0.007	499.05466075	09:55:06
0.007	1067.37967914	09:54:50
0.007	2398.39786381	09:51:48
0.007	1394.74568920	09:51:48
0.007	1065.95460614	09:51:20
0.007	5336.89839572	09:50:40
0.007	2935.29411764	09:50:33
0.007	1305.75635876	09:41:44
0.007	1334.22459893	09:39:37
0.007	1467.64705882	09:39:08
0.007	1867.91443850	09:38:40
0.007	1465.68758344	09:38:36
0.007	2268.18181818	09:38:33
0.007	1332.44325767	09:31:33
0.007	4401.32064996	09:28:10
0.007	6231.25000000	09:28:10
0.007	55.12338469	09:24:22
0.007	548.95165531	09:24:22
0.008	15048.00000000	09:10:58
0.007	1162.91916000	09:02:46
0.008	556.60562000	09:02:46
0.008	142.92875989	08:52:08
0.008	1051.91040843	08:44:06
0.008	1984.12689994	08:37:30
0.008	14.04130211	08:36:47
0.008	1438.07510000	08:36:47
0.008	2508.20105820	08:35:50
0.008	1452.11640211	08:35:43
0.008	2112.16931216	08:35:39
0.008	1438.07518000	08:35:30
0.008	2493.67898835	08:35:29
0.008	1994.68080000	08:35:29
0.007	1.23848251	08:35:06
0.008	1994.68080000	08:35:06
0.008	2114.96688741	08:35:03
0.008	3.41936427	08:17:25
0.008	1456.39580000	08:17:25
0.007	1456.39584469	08:16:44
0.008	2388.82978723	08:16:40
0.008	648.90791914	08:16:35
0.008	2005.34740000	08:16:35
0.008	1996.00000000	08:14:55
0.008	1860.45272969	08:14:33
0.008	2262.13333333	08:13:32
0.008	1463.73333333	08:12:48
0.008	1330.66666666	08:12:38
0.008	2129.06666666	08:12:24
0.008	1463.73333333	08:11:52
0.007	1141.94972511	08:10:06
0.007	0.00000086	08:10:02
0.007	2005.34749914	08:10:02
0.007	1732.17623497	08:09:45

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.17%	出来高 3,761,341
最高値 0.008	最安値 0.007
7日間
変化 -11.24%	出来高 22,992,005
最高値 0.009	最安値 0.007
30日間
変化 -6.25%	出来高 120,881,139
最高値 0.009	最安値 0.007