SECZ/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

14.085	18.60000000	09:39:49
14.089	0.60000000	09:39:49
14.096	0.60000000	09:39:49
14.097	0.80000000	09:39:49
14.099	1.50000000	09:39:49
14.104	0.60000000	09:39:49
14.113	0.60000000	09:39:49
14.126	0.80000000	09:39:49
14.146	1.30000000	09:39:49
14.146	0.20000000	09:35:23
14.146	1.00000000	09:35:23
14.147	1.00000000	09:35:23
14.225	0.80000000	09:31:01
14.225	1.80000000	09:31:01
14.225	1.00000000	09:31:01
14.146	0.50000000	09:31:01
14.146	1.50000000	09:31:01
14.147	0.60000000	09:31:01
14.154	0.60000000	09:31:01
14.176	9.90000000	09:31:01
14.176	1.90000000	09:31:01
14.245	2.40000000	09:31:00
14.228	1.30000000	09:31:00
14.168	0.20000000	09:31:00
14.236	14.00000000	09:30:35
14.232	1.90000000	09:30:35
14.232	0.40000000	09:30:35
14.230	0.60000000	09:30:35
14.219	1.50000000	09:30:35
14.216	1.50000000	09:30:35
14.216	1.50000000	09:30:35
14.214	0.60000000	09:30:35
14.210	0.40000000	09:30:35
14.210	0.60000000	09:30:35
14.201	0.10000000	09:30:35
14.191	1.00000000	09:30:35
14.183	0.40000000	09:30:35
14.170	0.90000000	09:30:35
14.103	1.80000000	09:30:00
14.103	1.00000000	09:30:00
14.170	0.60000000	09:29:29
14.140	0.20000000	09:29:21
14.130	0.20000000	09:29:20
14.130	0.20000000	09:29:20
14.137	15.50000000	09:27:58
14.137	15.00000000	09:27:58
14.137	1.10000000	09:27:48
14.137	1.20000000	09:27:38
14.137	0.80000000	09:27:38
14.137	0.50000000	09:27:34
14.137	1.50000000	09:27:34
14.229	1.70000000	09:27:33
14.228	1.10000000	09:27:33
14.228	0.20000000	09:27:33
14.227	0.60000000	09:27:33
14.221	0.60000000	09:27:33
14.210	0.60000000	09:27:33
14.202	0.60000000	09:27:33
14.191	13.90000000	09:27:33
14.190	6.00000000	09:27:33
14.183	0.60000000	09:27:33
14.182	0.60000000	09:27:33
14.172	2.90000000	09:27:33
14.171	0.60000000	09:27:33
14.148	0.70000000	09:27:33
14.148	0.60000000	09:23:26
14.147	0.20000000	09:23:26
14.147	0.80000000	09:23:26
14.076	3.30000000	09:19:55
14.076	0.60000000	09:19:55
14.076	0.70000000	09:19:55
14.083	0.70000000	09:19:54
14.083	0.40000000	09:19:54
14.083	0.30000000	09:19:54
14.083	0.70000000	09:19:53
14.157	0.20000000	09:19:26
14.136	0.60000000	09:19:26
14.043	0.60000000	09:18:00
14.043	0.30000000	09:18:00
14.043	0.60000000	09:18:00
14.043	0.50000000	09:18:00
14.043	0.10000000	09:18:00
14.039	0.10000000	09:17:38
14.039	0.70000000	09:17:38
14.039	0.70000000	09:17:37
14.039	0.70000000	09:17:37
14.039	0.70000000	09:17:36
14.059	0.70000000	09:17:36
14.059	0.70000000	09:17:35
14.059	0.70000000	09:17:35
14.066	39.60000000	09:17:06
14.066	1.00000000	09:17:06
14.052	1.40000000	09:16:26
14.052	0.60000000	09:16:26
14.039	1.30000000	09:16:06
14.040	1.40000000	09:15:53
14.046	0.60000000	09:15:53
14.047	1.10000000	09:15:53
14.055	1.30000000	09:15:53
14.055	0.60000000	09:15:53

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +5.52%	出来高 46,865
最高値 15.306	最安値 12.710
7日間
変化 +48.73%	出来高 140,672
最高値 15.306	最安値 9.150
30日間
変化 +48.73%	出来高 140,672
最高値 15.306	最安値 9.150