SKR/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.008283	2906.19099087	20:01:35
0.008290	1856.25000000	20:00:36
0.008291	3371.03388463	20:00:36
0.008291	1856.25000000	20:00:36
0.008292	1856.25000000	20:00:36
0.008315	0.00007861	20:00:05
0.008315	3304.13730000	20:00:05
0.008312	2892.42230000	20:00:05
0.008292	2139.24800000	19:59:00
0.008282	1856.25000000	19:57:46
0.008283	1856.25000000	19:57:46
0.008284	1856.25000000	19:57:46
0.008290	3010.44877178	19:56:57
0.008302	43545.16296878	19:55:11
0.008302	1856.25000000	19:55:11
0.008303	1856.25000000	19:55:11
0.008283	3319.72118561	19:54:12
0.008283	3139.54370986	19:54:12
0.008284	925.63662822	19:54:12
0.008284	47257.66296878	19:54:12
0.008294	3086.88988303	19:54:04
0.008291	2908.25674697	19:54:02
0.008305	11000.00000000	19:53:53
0.008305	11000.00000000	19:53:53
0.008305	8259.72910000	19:53:53
0.008306	3083.71765069	19:53:53
0.008308	48007.66447400	19:53:53
0.008324	3153.35032211	19:53:42
0.008317	1856.25000000	19:53:41
0.008326	0.00005340	19:53:40
0.008326	2139.24830000	19:53:40
0.008330	1856.25000000	19:53:39
0.008372	1856.24999949	19:53:34
0.008356	1856.25000000	19:53:34
0.008331	0.00000451	19:53:34
0.008331	3423.92201000	19:53:34
0.008331	141.01505096	19:53:34
0.008330	3423.92200904	19:53:34
0.008328	2791.97100100	19:53:34
0.008328	14692.68357000	19:53:34
0.008327	1856.25000000	19:53:34
0.008327	935.72100000	19:53:34
0.008319	6264.49930100	19:53:34
0.008318	0.00000900	19:53:34
0.008318	48107.86027000	19:53:34
0.008296	26864.52742721	19:53:29
0.008297	0.00007279	19:53:29
0.008297	24184.18592821	19:53:29
0.008306	0.00007179	19:53:29
0.008306	3043.14910000	19:53:29
0.008323	1856.24999965	19:53:23
0.008312	1856.25000000	19:53:23
0.008311	109966.22059435	19:53:23
0.008300	568.75000000	19:53:23
0.008300	1287.50000000	19:53:23
0.008298	1856.25000000	19:53:23
0.008297	1856.25000000	19:53:23
0.008280	1856.24999194	19:53:23
0.008280	1527.35773806	19:53:23
0.008280	1971.09515692	19:53:23
0.008279	1527.35773090	19:53:23
0.008269	0.00000218	19:53:23
0.008269	3597.03041000	19:53:23
0.008279	1642.20288736	19:53:23
0.008278	1856.25000000	19:53:23
0.008277	0.00000264	19:53:23
0.008277	4614.97858736	19:53:23
0.008276	0.00000264	19:53:23
0.008276	1536.31515000	19:53:23
0.008276	1856.25000000	19:53:23
0.008251	935.72094390	19:53:23
0.008253	3116.45092819	19:53:23
0.008283	0.00008836	19:53:11
0.008283	3142.97620000	19:53:11
0.008270	1856.24999936	19:53:10
0.008270	2456.92856264	19:53:10
0.008216	1483.08470000	19:53:10
0.008218	2961.83079004	19:53:10
0.008217	23788.43633611	19:53:10
0.008216	483.20890182	19:53:10
0.008215	1856.25000000	19:53:10
0.008214	1470.36576195	19:53:10
0.008214	1008.25612623	19:53:10
0.008214	847.99387377	19:53:10
0.008199	2478.62188623	19:53:10
0.008179	1600.70543212	19:52:48
0.008185	2939.54456788	19:52:48
0.008159	5575.46609787	19:52:38
0.008154	3502.99890213	19:52:38
0.008133	27.00240000	19:52:38
0.008133	1004.50000000	19:52:33
0.008133	1677.49760000	19:52:33
0.008131	0.00007833	19:52:32
0.008129	2708.00000000	19:52:31
0.008131	3111.72540000	19:52:31
0.008119	4335.75000000	19:52:28
0.008119	9281.25000000	19:52:28
0.008093	1515.71100000	19:52:27
0.008089	1120.48780226	19:52:27
0.008089	1856.25000000	19:52:27

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.43%	出来高 3,451,884
最高値 0.008372	最安値 0.007934
7日間
変化 -7.60%	出来高 32,148,028
最高値 0.009902	最安値 0.007934
30日間
変化 -0.50%	出来高 226,522,297
最高値 0.010076	最安値 0.007391