Trades
WL
チャット
統計
ニュース
Size >=
18.371 | 63.40000000 | 16:38:50 |
18.369 | 168.20000000 | 16:37:39 |
18.368 | 353.40000000 | 16:37:39 |
18.341 | 10.20000000 | 16:35:20 |
18.348 | 42.90000000 | 16:35:19 |
18.348 | 27.10000000 | 16:35:19 |
18.348 | 154.40000000 | 16:35:19 |
18.348 | 300.00000000 | 16:35:19 |
18.366 | 63.50000000 | 16:35:01 |
18.380 | 7.70000000 | 16:35:01 |
18.380 | 42.00000000 | 16:35:01 |
18.380 | 22.10000000 | 16:35:01 |
18.380 | 22.10000000 | 16:35:01 |
18.380 | 31.20000000 | 16:35:01 |
18.380 | 31.60000000 | 16:35:01 |
18.380 | 32.30000000 | 16:35:01 |
18.380 | 60.40000000 | 16:35:01 |
18.380 | 156.20000000 | 16:35:00 |
18.380 | 39.40000000 | 16:35:00 |
18.380 | 78.50000000 | 16:35:00 |
18.400 | 210.00000000 | 16:31:56 |
18.378 | 152.80000000 | 16:31:02 |
18.378 | 152.60000000 | 16:31:02 |
18.365 | 152.80000000 | 16:30:21 |
18.371 | 91.20000000 | 16:30:21 |
18.371 | 1.70000000 | 16:28:45 |
18.372 | 1.80000000 | 16:28:45 |
18.374 | 0.90000000 | 16:28:45 |
18.376 | 1.00000000 | 16:28:45 |
18.399 | 12.20000000 | 16:27:08 |
18.421 | 3.10000000 | 16:23:40 |
18.395 | 66.00000000 | 16:22:01 |
18.405 | 152.10000000 | 16:18:37 |
18.405 | 78.30000000 | 16:18:37 |
18.405 | 40.40000000 | 16:18:37 |
18.371 | 88.00000000 | 16:15:29 |
18.389 | 152.90000000 | 16:15:27 |
18.358 | 16.60000000 | 16:13:05 |
18.358 | 22.80000000 | 16:13:05 |
18.358 | 22.80000000 | 16:13:05 |
18.358 | 22.80000000 | 16:13:05 |
18.358 | 22.80000000 | 16:13:05 |
18.358 | 22.80000000 | 16:13:05 |
18.358 | 78.50000000 | 16:13:05 |
18.358 | 1.80000000 | 16:13:05 |
18.358 | 38.00000000 | 16:13:04 |
18.358 | 38.00000000 | 16:13:04 |
18.358 | 168.20000000 | 16:13:04 |
18.358 | 34.20000000 | 16:13:04 |
18.358 | 34.20000000 | 16:13:04 |
18.366 | 9.60000000 | 16:11:24 |
18.360 | 557.10000000 | 16:11:24 |
18.360 | 129.20000000 | 16:09:58 |
18.360 | 158.60000000 | 16:09:54 |
18.360 | 0.50000000 | 16:07:15 |
18.359 | 5.00000000 | 16:07:15 |
18.359 | 5.50000000 | 16:07:15 |
18.352 | 5.00000000 | 16:07:13 |
18.352 | 80.70000000 | 16:06:39 |
18.352 | 394.50000000 | 16:06:39 |
18.352 | 55.30000000 | 16:06:39 |
18.353 | 328.70000000 | 16:06:39 |
18.354 | 10.50000000 | 16:06:39 |
18.376 | 5.00000000 | 16:06:35 |
18.376 | 35.20000000 | 16:06:28 |
18.376 | 53.00000000 | 16:06:26 |
18.376 | 53.40000000 | 16:06:26 |
18.376 | 52.90000000 | 16:06:25 |
18.376 | 53.70000000 | 16:06:25 |
18.376 | 52.30000000 | 16:06:24 |
18.376 | 54.90000000 | 16:06:24 |
18.376 | 49.90000000 | 16:06:24 |
18.376 | 6.60000000 | 16:06:24 |
18.376 | 39.90000000 | 16:06:23 |
18.376 | 79.80000000 | 16:06:23 |
18.396 | 1.10000000 | 16:06:18 |
18.420 | 100.00000000 | 16:05:26 |
18.402 | 51.10000000 | 16:05:20 |
18.402 | 153.10000000 | 16:05:20 |
18.402 | 78.30000000 | 16:05:20 |
18.424 | 159.70000000 | 16:05:01 |
18.425 | 356.70000000 | 16:04:56 |
18.425 | 307.00000000 | 16:04:56 |
18.424 | 10.50000000 | 16:04:56 |
18.422 | 10.50000000 | 16:04:56 |
18.427 | 127.20000000 | 16:04:56 |
18.426 | 13.10000000 | 16:04:56 |
18.422 | 269.20000000 | 16:04:56 |
18.422 | 355.30000000 | 16:04:56 |
18.404 | 25.00000000 | 16:04:36 |
18.420 | 169.80000000 | 16:03:45 |
18.420 | 175.70000000 | 16:03:44 |
18.420 | 26.70000000 | 16:03:44 |
18.420 | 26.70000000 | 16:03:44 |
18.420 | 79.90000000 | 16:03:44 |
18.420 | 4.00000000 | 16:03:44 |
18.420 | 49.30000000 | 16:03:17 |
18.437 | 758.80000000 | 15:56:35 |
18.437 | 1.80000000 | 15:56:35 |
18.429 | 12.30000000 | 15:51:48 |
24時間 | |
変化
-0.17%
|
出来高
479,835
|
最高値
18.815
|
最安値
18.026
|
7日間 | |
変化
-3.80%
|
出来高
6,881,635
|
最高値
21.051
|
最安値
16.211
|
30日間 | |
変化
-18.49%
|
出来高
26,471,946
|
最高値
24.283
|
最安値
14.272
|
Crypto analyst Miles Deutscher has spotlighted several altcoins, with a special focus on artificial intelligence (AI) tokens, that demonstrate strong breakout potential in the current market...
newsbtc.com
Feb 20, 2024 04:00
The Sei (SEI) Network is a Cosmos-based layer-1 blockchain that aims to change the world of digital asset trading, especially in the decentralized exchange (DEX) ecosystem. It was specifically...
newsbtc.com
Feb 5, 2024 12:00
February 2024 is a pivotal month, with nearly $1 billion in altcoins set to unlock. This phenomenon, crucial for investors and newcomers alike, signifies the release of previously restricted...
newsbtc.com
Feb 2, 2024 04:00
In the dynamic trading world where time is of the essence and you are looking for a combo of speed and low fees, the SEI Network is the fastest decentralized Cosmos-based L1 blockchain that is...
newsbtc.com
Jan 14, 2024 19:00
The SEI token from the Sei Network has witnessed a remarkable 80% increase in value in the past week, as most of the leading cryptocurrencies drown in red amid wild speculations about the approval...
newsbtc.com
Jan 4, 2024 06:48
Taking to X on January 2, Jay Jog, the co-founder of Sei, Sei V2, is functionally “code complete” with Zellic and OtterSec, two blockchain security firms, auditing the code base. This...
newsbtc.com
Jan 2, 2024 22:00
With its market cap of nearly $1.8 billion, SEI surpassed crypto assets like SAND, AXS, and FTM.
cryptopotato.com
Jan 2, 2024 18:15
2024 saw a sharp increase in the price of Sei tokens due to a surge in demand. It reached a record high of $0.80, more than 700% higher than its 2023 low, and now has a market value of more than...
newsbtc.com
Jan 2, 2024 10:00
Turning the tide in the altcoin race, Sei Network’s SEI token has experienced an extraordinary 50% surge in the last 24 hours, outperforming the top 100 cryptocurrencies. This surge has...
newsbtc.com
Dec 20, 2023 03:00
Sei, a specialized trading network within the Cosmos ecosystem, has recently recorded a significant downward trend. Notably, on a day rife with anticipation, the price of Sei plunged by more than...
newsbtc.com
Aug 18, 2023 02:30
SEI, the token of a newly launched blockchain with the same name, tops CryptoSlate’s top losers’ list for Aug. 17, plunging by nearly 30% in the last 24 hours to $0.17599 as of press...
cryptoslate.com
Aug 17, 2023 13:40
SEI, the native token of the Sei blockchain, appears to be gaining massive traction a day after its debut on multiple major exchanges. On Tuesday, August 15, Binance, Bybit, Bitget, Kucoin, and...
newsbtc.com
Aug 16, 2023 11:50
SEI is surging today, most likely because of the recent listing on Coinbase, but there's more.
cryptopotato.com
Aug 16, 2023 07:50
The token opened to a wild trading session across major exchanges.
cointelegraph.com
Aug 15, 2023 14:41
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する