Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.04822 | 11201.00000000 | 17:29:21 |
| 0.04822 | 49500.00000000 | 17:29:17 |
| 0.04822 | 8250.00000000 | 17:29:17 |
| 0.04822 | 16229.00000000 | 17:29:17 |
| 0.04822 | 1014.00000000 | 17:29:09 |
| 0.04825 | 5587.00000000 | 17:28:12 |
| 0.04825 | 5759.00000000 | 17:27:30 |
| 0.04829 | 3000.00000000 | 17:26:10 |
| 0.04829 | 1037.00000000 | 17:26:10 |
| 0.04828 | 3000.00000000 | 17:26:10 |
| 0.04828 | 1037.00000000 | 17:26:10 |
| 0.04834 | 1123.00000000 | 17:14:55 |
| 0.04834 | 1021.00000000 | 17:14:55 |
| 0.04835 | 22954.00000000 | 17:14:55 |
| 0.04835 | 1021.00000000 | 17:14:55 |
| 0.04836 | 32253.00000000 | 17:14:55 |
| 0.04836 | 3000.00000000 | 17:14:55 |
| 0.04836 | 1024.00000000 | 17:14:55 |
| 0.04837 | 8118.00000000 | 17:14:55 |
| 0.04837 | 3000.00000000 | 17:14:55 |
| 0.04837 | 1024.00000000 | 17:14:55 |
| 0.04838 | 3000.00000000 | 17:14:55 |
| 0.04838 | 1024.00000000 | 17:14:55 |
| 0.04839 | 1024.00000000 | 17:14:55 |
| 0.04826 | 3000.00000000 | 17:05:54 |
| 0.04829 | 2084.00000000 | 17:05:45 |
| 0.04830 | 5938.00000000 | 17:05:43 |
| 0.04835 | 6121.00000000 | 17:05:24 |
| 0.04836 | 6311.00000000 | 17:04:47 |
| 0.04843 | 3000.00000000 | 16:58:17 |
| 0.04843 | 1018.00000000 | 16:58:17 |
| 0.04843 | 32211.00000000 | 16:52:09 |
| 0.04843 | 32211.00000000 | 16:52:09 |
| 0.04849 | 108.00000000 | 16:50:16 |
| 0.04844 | 111.00000000 | 16:50:07 |
| 0.04848 | 32174.00000000 | 16:49:50 |
| 0.04855 | 1026.00000000 | 16:49:20 |
| 0.04849 | 8118.00000000 | 16:49:04 |
| 0.04849 | 1024.00000000 | 16:49:04 |
| 0.04849 | 1024.00000000 | 16:49:03 |
| 0.04843 | 1024.00000000 | 16:49:01 |
| 0.04841 | 13833.00000000 | 16:48:56 |
| 0.04841 | 18379.00000000 | 16:48:56 |
| 0.04847 | 28495.00000000 | 16:47:36 |
| 0.04848 | 489.00000000 | 16:43:24 |
| 0.04860 | 264.00000000 | 16:43:09 |
| 0.04858 | 1039.00000000 | 16:43:09 |
| 0.04849 | 2389.00000000 | 16:42:53 |
| 0.04851 | 1012.00000000 | 16:42:53 |
| 0.04854 | 1313.00000000 | 16:42:51 |
| 0.04850 | 32170.00000000 | 16:42:51 |
| 0.04846 | 33000.00000000 | 16:42:51 |
| 0.04845 | 26315.00000000 | 16:42:51 |
| 0.04844 | 26315.00000000 | 16:42:51 |
| 0.04844 | 1046.00000000 | 16:42:51 |
| 0.04843 | 1046.00000000 | 16:42:51 |
| 0.04832 | 1056.00000000 | 16:41:10 |
| 0.04833 | 1056.00000000 | 16:41:10 |
| 0.04834 | 3000.00000000 | 16:41:10 |
| 0.04835 | 1056.00000000 | 16:41:10 |
| 0.04836 | 8118.00000000 | 16:41:10 |
| 0.04837 | 1056.00000000 | 16:41:10 |
| 0.04838 | 8118.00000000 | 16:41:10 |
| 0.04839 | 1056.00000000 | 16:41:10 |
| 0.04833 | 2433.00000000 | 16:41:08 |
| 0.04831 | 3000.00000000 | 16:41:08 |
| 0.04823 | 1009.00000000 | 16:41:06 |
| 0.04839 | 1313.00000000 | 16:38:45 |
| 0.04833 | 1318.00000000 | 16:38:29 |
| 0.04831 | 570.00000000 | 16:38:22 |
| 0.04829 | 576.00000000 | 16:38:20 |
| 0.04828 | 1012.00000000 | 16:38:20 |
| 0.04815 | 1022.00000000 | 16:35:28 |
| 0.04824 | 4896.00000000 | 16:31:51 |
| 0.04824 | 3000.00000000 | 16:31:51 |
| 0.04824 | 1051.00000000 | 16:31:51 |
| 0.04823 | 1048.00000000 | 16:31:51 |
| 0.04822 | 8118.00000000 | 16:31:51 |
| 0.04822 | 1006.00000000 | 16:31:51 |
| 0.04822 | 2073.00000000 | 16:31:51 |
| 0.04821 | 1006.00000000 | 16:31:51 |
| 0.04822 | 4149.00000000 | 16:31:22 |
| 0.04814 | 519.00000000 | 16:30:15 |
| 0.04807 | 315.00000000 | 16:25:43 |
| 0.04819 | 1318.00000000 | 16:25:25 |
| 0.04814 | 1036.00000000 | 16:25:03 |
| 0.04817 | 1323.00000000 | 16:25:02 |
| 0.04803 | 1323.00000000 | 16:23:26 |
| 0.04801 | 1323.00000000 | 16:22:59 |
| 0.04797 | 32522.00000000 | 16:22:55 |
| 0.04797 | 1043.00000000 | 16:22:55 |
| 0.04796 | 1043.00000000 | 16:22:55 |
| 0.04788 | 31554.00000000 | 16:22:33 |
| 0.04788 | 1033.00000000 | 16:22:33 |
| 0.04794 | 35737.00000000 | 16:22:33 |
| 0.04794 | 41250.00000000 | 16:22:33 |
| 0.04794 | 8250.00000000 | 16:22:33 |
| 0.04794 | 50490.00000000 | 16:22:33 |
| 0.04789 | 1021.00000000 | 16:22:33 |
| 0.04788 | 32587.00000000 | 16:22:33 |
| 24時間 | |
|
変化
+3.83%
|
出来高
7,358,362
|
|
最高値
0.04860
|
最安値
0.04565
|
| 7日間 | |
|
変化
+4.94%
|
出来高
28,391,047
|
|
最高値
0.04881
|
最安値
0.04333
|
| 30日間 | |
|
変化
+16.59%
|
出来高
130,904,905
|
|
最高値
0.05093
|
最安値
0.03820
|
Key takeaways SEI is up 10%, outperforming the broader cryptocurrency market. The coin could extend its rally towards the $0.092 daily swing high in the near term. The cryptocurrency market opened...
coinjournal.net
May 11, 2026 14:38
Sei token is trading up as bulls mirror broader crypto gains. The layer-1 blockchain project has notable growth across treasuries, equities, and agentic tools. Broader market conditions and the...
coinjournal.net
Mar 10, 2026 10:28
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
