Trades
WL
チャット
統計
ニュース
Size >=
0.54576 | 408.00000000 | 15:44:53 |
0.54576 | 550.00000000 | 15:44:53 |
0.54569 | 550.00000000 | 15:44:53 |
0.54566 | 550.00000000 | 15:44:53 |
0.54564 | 332.00000000 | 15:44:53 |
0.54557 | 550.00000000 | 15:44:53 |
0.54568 | 550.00000000 | 15:22:19 |
0.54878 | 550.00000000 | 14:59:51 |
0.54851 | 2.00000000 | 14:59:03 |
0.54258 | 550.00000000 | 14:50:10 |
0.54049 | 771.00000000 | 14:42:46 |
0.54047 | 550.00000000 | 14:42:46 |
0.53438 | 550.00000000 | 14:34:47 |
0.53448 | 550.00000000 | 14:34:44 |
0.53735 | 41.00000000 | 14:22:07 |
0.53703 | 1131.00000000 | 14:22:07 |
0.53849 | 322.00000000 | 14:03:58 |
0.53846 | 550.00000000 | 14:03:58 |
0.53842 | 550.00000000 | 14:03:58 |
0.53484 | 974.00000000 | 13:58:46 |
0.53346 | 250.00000000 | 13:51:37 |
0.53302 | 289.00000000 | 13:51:13 |
0.53313 | 437.00000000 | 13:50:48 |
0.53315 | 550.00000000 | 13:50:48 |
0.53656 | 330.00000000 | 12:37:12 |
0.53660 | 250.00000000 | 12:37:08 |
0.53692 | 330.00000000 | 12:36:59 |
0.53695 | 904.00000000 | 12:36:58 |
0.53606 | 974.00000000 | 12:16:09 |
0.53608 | 550.00000000 | 12:16:09 |
0.53838 | 59.00000000 | 12:12:37 |
0.53837 | 1118.00000000 | 12:12:37 |
0.53835 | 550.00000000 | 12:12:37 |
0.53825 | 550.00000000 | 12:12:37 |
0.53821 | 883.00000000 | 12:12:37 |
0.53819 | 550.00000000 | 12:12:37 |
0.53730 | 5.00000000 | 11:56:00 |
0.53730 | 5.00000000 | 11:56:00 |
0.53730 | 5.00000000 | 11:55:55 |
0.53730 | 5.00000000 | 11:55:54 |
0.53730 | 5.00000000 | 11:55:53 |
0.53730 | 5.00000000 | 11:55:52 |
0.53730 | 5.00000000 | 11:55:51 |
0.53730 | 5.00000000 | 11:55:50 |
0.53730 | 5.00000000 | 11:55:49 |
0.53704 | 5.00000000 | 11:55:48 |
0.53652 | 5.00000000 | 11:55:44 |
0.54100 | 659.00000000 | 11:40:50 |
0.54100 | 1169.00000000 | 11:40:41 |
0.54100 | 965.00000000 | 11:40:41 |
0.54100 | 965.00000000 | 11:40:27 |
0.54100 | 846.00000000 | 11:40:17 |
0.54098 | 550.00000000 | 11:40:17 |
0.54290 | 950.00000000 | 11:10:25 |
0.54315 | 550.00000000 | 11:10:25 |
0.54382 | 2691.00000000 | 11:06:38 |
0.54376 | 550.00000000 | 11:06:38 |
0.54373 | 550.00000000 | 11:06:38 |
0.54366 | 1183.00000000 | 11:06:38 |
0.54364 | 550.00000000 | 11:06:38 |
0.54171 | 1000.00000000 | 11:06:12 |
0.54132 | 5040.00000000 | 11:05:11 |
0.54133 | 550.00000000 | 11:05:11 |
0.54145 | 550.00000000 | 11:05:11 |
0.54155 | 1027.00000000 | 11:05:11 |
0.54162 | 550.00000000 | 11:05:11 |
0.54163 | 946.00000000 | 11:05:11 |
0.54165 | 550.00000000 | 11:05:11 |
0.54333 | 3.00000000 | 10:56:30 |
0.54470 | 368.00000000 | 10:54:29 |
0.54470 | 550.00000000 | 10:54:19 |
0.54074 | 8675.00000000 | 10:25:36 |
0.54074 | 550.00000000 | 10:25:36 |
0.54077 | 949.00000000 | 10:21:45 |
0.54318 | 410.00000000 | 10:17:09 |
0.54309 | 329.00000000 | 10:17:09 |
0.54309 | 550.00000000 | 10:17:09 |
0.54291 | 550.00000000 | 10:17:09 |
0.54389 | 258.00000000 | 10:04:26 |
0.54433 | 241.00000000 | 10:04:08 |
0.54432 | 1043.00000000 | 10:04:08 |
0.54430 | 550.00000000 | 10:04:08 |
0.54442 | 5.00000000 | 10:02:15 |
0.54442 | 5.00000000 | 10:02:14 |
0.54442 | 5.00000000 | 10:02:13 |
0.54442 | 5.00000000 | 10:02:12 |
0.54442 | 5.00000000 | 10:02:10 |
0.54442 | 5.00000000 | 10:02:08 |
0.54442 | 5.00000000 | 10:02:07 |
0.54500 | 120.00000000 | 09:54:39 |
0.54670 | 1.00000000 | 09:43:28 |
0.54670 | 1.00000000 | 09:43:27 |
0.54670 | 1.00000000 | 09:43:27 |
0.54670 | 1.00000000 | 09:43:27 |
0.54670 | 1.00000000 | 09:43:26 |
0.54670 | 1.00000000 | 09:43:26 |
0.54670 | 1.00000000 | 09:43:25 |
0.54670 | 1.00000000 | 09:43:24 |
0.54670 | 1.00000000 | 09:43:24 |
0.54670 | 1.00000000 | 09:43:22 |
24時間 | |
変化
-2.03%
|
出来高
355,597
|
最高値
0.55706
|
最安値
0.53181
|
7日間 | |
変化
-13.92%
|
出来高
3,177,702
|
最高値
0.63404
|
最安値
0.49682
|
30日間 | |
変化
-23.41%
|
出来高
14,751,044
|
最高値
0.75277
|
最安値
0.41017
|
Crypto analyst Miles Deutscher has spotlighted several altcoins, with a special focus on artificial intelligence (AI) tokens, that demonstrate strong breakout potential in the current market...
newsbtc.com
Feb 20, 2024 04:00
The Sei (SEI) Network is a Cosmos-based layer-1 blockchain that aims to change the world of digital asset trading, especially in the decentralized exchange (DEX) ecosystem. It was specifically...
newsbtc.com
Feb 5, 2024 12:00
February 2024 is a pivotal month, with nearly $1 billion in altcoins set to unlock. This phenomenon, crucial for investors and newcomers alike, signifies the release of previously restricted...
newsbtc.com
Feb 2, 2024 04:00
In the dynamic trading world where time is of the essence and you are looking for a combo of speed and low fees, the SEI Network is the fastest decentralized Cosmos-based L1 blockchain that is...
newsbtc.com
Jan 14, 2024 19:00
The SEI token from the Sei Network has witnessed a remarkable 80% increase in value in the past week, as most of the leading cryptocurrencies drown in red amid wild speculations about the approval...
newsbtc.com
Jan 4, 2024 06:48
Taking to X on January 2, Jay Jog, the co-founder of Sei, Sei V2, is functionally “code complete” with Zellic and OtterSec, two blockchain security firms, auditing the code base. This...
newsbtc.com
Jan 2, 2024 22:00
With its market cap of nearly $1.8 billion, SEI surpassed crypto assets like SAND, AXS, and FTM.
cryptopotato.com
Jan 2, 2024 18:15
2024 saw a sharp increase in the price of Sei tokens due to a surge in demand. It reached a record high of $0.80, more than 700% higher than its 2023 low, and now has a market value of more than...
newsbtc.com
Jan 2, 2024 10:00
Turning the tide in the altcoin race, Sei Network’s SEI token has experienced an extraordinary 50% surge in the last 24 hours, outperforming the top 100 cryptocurrencies. This surge has...
newsbtc.com
Dec 20, 2023 03:00
Sei, a specialized trading network within the Cosmos ecosystem, has recently recorded a significant downward trend. Notably, on a day rife with anticipation, the price of Sei plunged by more than...
newsbtc.com
Aug 18, 2023 02:30
SEI, the token of a newly launched blockchain with the same name, tops CryptoSlate’s top losers’ list for Aug. 17, plunging by nearly 30% in the last 24 hours to $0.17599 as of press...
cryptoslate.com
Aug 17, 2023 13:40
SEI, the native token of the Sei blockchain, appears to be gaining massive traction a day after its debut on multiple major exchanges. On Tuesday, August 15, Binance, Bybit, Bitget, Kucoin, and...
newsbtc.com
Aug 16, 2023 11:50
SEI is surging today, most likely because of the recent listing on Coinbase, but there's more.
cryptopotato.com
Aug 16, 2023 07:50
The token opened to a wild trading session across major exchanges.
cointelegraph.com
Aug 15, 2023 14:41
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する