Trades
WL
チャット
統計
ニュース
Size >=
0.54351 | 20.00003000 | 15:34:34 |
0.54405 | 15.91000000 | 15:34:03 |
0.54308 | 20.00009000 | 15:32:30 |
0.54341 | 370.92378000 | 15:32:28 |
0.54498 | 128.99000000 | 15:32:14 |
0.54511 | 450.06000000 | 15:31:56 |
0.54511 | 19.99995000 | 15:31:32 |
0.54604 | 183.13677000 | 15:30:56 |
0.54621 | 19.99991000 | 15:30:33 |
0.54598 | 20.00012000 | 15:29:47 |
0.54591 | 19.99999000 | 15:28:35 |
0.54461 | 5000.00000000 | 15:26:55 |
0.54460 | 19.99983000 | 15:26:32 |
0.54503 | 20.00001000 | 15:24:31 |
0.54363 | 19.99995000 | 15:23:31 |
0.54476 | 20.00014000 | 15:22:33 |
0.54510 | 20.00012000 | 15:22:04 |
0.54535 | 107.37000000 | 15:21:29 |
0.54424 | 19.99983000 | 15:21:17 |
0.54427 | 20.00001000 | 15:19:37 |
0.54421 | 280.32015000 | 15:18:54 |
0.54401 | 19.99985000 | 15:18:54 |
0.54597 | 20.00006000 | 15:16:35 |
0.54595 | 20.00004000 | 15:15:39 |
0.54542 | 10696.59525000 | 15:15:27 |
0.54542 | 6416.89925000 | 15:15:27 |
0.54542 | 1221.00000000 | 15:15:27 |
0.54503 | 19.99995000 | 15:14:38 |
0.54548 | 42.30000000 | 15:13:36 |
0.54451 | 19.99985000 | 15:12:34 |
0.54529 | 23.80000000 | 15:11:50 |
0.54512 | 179.19000000 | 15:11:39 |
0.54510 | 20.00006000 | 15:11:36 |
0.54344 | 20.00002000 | 15:10:37 |
0.54594 | 19.99989000 | 15:09:38 |
0.54647 | 19.99990000 | 15:08:39 |
0.54709 | 19.99981000 | 15:07:41 |
0.54612 | 456.20338000 | 15:07:25 |
0.54922 | 118.96932000 | 15:04:39 |
0.54941 | 118.04000000 | 15:04:13 |
0.54970 | 411.45535000 | 15:03:50 |
0.55031 | 19.99995000 | 15:03:28 |
0.55148 | 242.86366000 | 15:03:04 |
0.55163 | 71.04278000 | 15:02:48 |
0.55102 | 135.73508000 | 15:02:48 |
0.55090 | 19.99987000 | 15:02:48 |
0.55072 | 67.00589000 | 15:02:15 |
0.55062 | 32.99411000 | 15:02:15 |
0.55000 | 12508.11400000 | 15:02:09 |
0.55000 | 6361.43496000 | 15:02:09 |
0.55000 | 1221.00000000 | 15:02:09 |
0.55000 | 6362.71759000 | 15:01:50 |
0.55000 | 6360.97434000 | 15:01:49 |
0.55000 | 6362.89229000 | 15:01:49 |
0.55000 | 6363.14315000 | 15:01:49 |
0.55000 | 366.31458000 | 15:01:42 |
0.54953 | 20.00013000 | 15:01:30 |
0.54900 | 5182.62834000 | 15:00:49 |
0.54900 | 8914.59370000 | 15:00:37 |
0.54899 | 2732.87893000 | 15:00:37 |
0.54892 | 135.57902000 | 15:00:37 |
0.54880 | 34.32000000 | 15:00:37 |
0.54841 | 20.00016000 | 15:00:31 |
0.54782 | 107.00000000 | 15:00:14 |
0.54779 | 17.28447000 | 15:00:10 |
0.54759 | 6391.74875000 | 15:00:10 |
0.54829 | 425.79991000 | 14:59:51 |
0.54773 | 20.00005000 | 14:59:45 |
0.54777 | 108.66569000 | 14:59:03 |
0.54759 | 107.00000000 | 14:59:03 |
0.54611 | 12.99983000 | 14:58:49 |
0.54611 | 7.00000000 | 14:58:37 |
0.54578 | 19.99986000 | 14:57:35 |
0.54564 | 19.99999000 | 14:56:45 |
0.54488 | 19.99984000 | 14:55:38 |
0.54505 | 1327.20218000 | 14:55:28 |
0.54285 | 137.77945000 | 14:54:54 |
0.54241 | 19.99980000 | 14:54:50 |
0.54174 | 20.00001000 | 14:53:40 |
0.54164 | 20.00000000 | 14:52:41 |
0.54150 | 20.00010000 | 14:52:09 |
0.54232 | 19.99997000 | 14:50:44 |
0.54154 | 20.00008000 | 14:49:45 |
0.54063 | 19.99983000 | 14:48:46 |
0.54071 | 20.00019000 | 14:47:48 |
0.53914 | 19.99994000 | 14:46:49 |
0.53919 | 5972.70825000 | 14:46:32 |
0.53892 | 20.00004000 | 14:45:50 |
0.54017 | 20.00018000 | 14:44:52 |
0.53994 | 8.45050000 | 14:44:35 |
0.53993 | 31.98753000 | 14:44:35 |
0.53953 | 19.99997000 | 14:43:53 |
0.53981 | 7.00000000 | 14:43:39 |
0.53912 | 19.99992000 | 14:42:54 |
0.53694 | 20.00000000 | 14:40:53 |
0.53664 | 19.99997000 | 14:40:32 |
0.53603 | 20.00002000 | 14:36:46 |
0.53539 | 19.99982000 | 14:36:43 |
0.53426 | 19.99981000 | 14:35:04 |
0.53409 | 80.87192000 | 14:34:50 |
24時間 | |
変化
-2.06%
|
出来高
1,263,727
|
最高値
0.55919
|
最安値
0.53216
|
7日間 | |
変化
-14.31%
|
出来高
17,252,324
|
最高値
0.63424
|
最安値
0.49476
|
30日間 | |
変化
-23.91%
|
出来高
83,668,674
|
最高値
0.75367
|
最安値
0.41652
|
Crypto analyst Miles Deutscher has spotlighted several altcoins, with a special focus on artificial intelligence (AI) tokens, that demonstrate strong breakout potential in the current market...
newsbtc.com
Feb 20, 2024 04:00
The Sei (SEI) Network is a Cosmos-based layer-1 blockchain that aims to change the world of digital asset trading, especially in the decentralized exchange (DEX) ecosystem. It was specifically...
newsbtc.com
Feb 5, 2024 12:00
February 2024 is a pivotal month, with nearly $1 billion in altcoins set to unlock. This phenomenon, crucial for investors and newcomers alike, signifies the release of previously restricted...
newsbtc.com
Feb 2, 2024 04:00
In the dynamic trading world where time is of the essence and you are looking for a combo of speed and low fees, the SEI Network is the fastest decentralized Cosmos-based L1 blockchain that is...
newsbtc.com
Jan 14, 2024 19:00
The SEI token from the Sei Network has witnessed a remarkable 80% increase in value in the past week, as most of the leading cryptocurrencies drown in red amid wild speculations about the approval...
newsbtc.com
Jan 4, 2024 06:48
Taking to X on January 2, Jay Jog, the co-founder of Sei, Sei V2, is functionally “code complete” with Zellic and OtterSec, two blockchain security firms, auditing the code base. This...
newsbtc.com
Jan 2, 2024 22:00
With its market cap of nearly $1.8 billion, SEI surpassed crypto assets like SAND, AXS, and FTM.
cryptopotato.com
Jan 2, 2024 18:15
2024 saw a sharp increase in the price of Sei tokens due to a surge in demand. It reached a record high of $0.80, more than 700% higher than its 2023 low, and now has a market value of more than...
newsbtc.com
Jan 2, 2024 10:00
Turning the tide in the altcoin race, Sei Network’s SEI token has experienced an extraordinary 50% surge in the last 24 hours, outperforming the top 100 cryptocurrencies. This surge has...
newsbtc.com
Dec 20, 2023 03:00
Sei, a specialized trading network within the Cosmos ecosystem, has recently recorded a significant downward trend. Notably, on a day rife with anticipation, the price of Sei plunged by more than...
newsbtc.com
Aug 18, 2023 02:30
SEI, the token of a newly launched blockchain with the same name, tops CryptoSlate’s top losers’ list for Aug. 17, plunging by nearly 30% in the last 24 hours to $0.17599 as of press...
cryptoslate.com
Aug 17, 2023 13:40
SEI, the native token of the Sei blockchain, appears to be gaining massive traction a day after its debut on multiple major exchanges. On Tuesday, August 15, Binance, Bybit, Bitget, Kucoin, and...
newsbtc.com
Aug 16, 2023 11:50
SEI is surging today, most likely because of the recent listing on Coinbase, but there's more.
cryptopotato.com
Aug 16, 2023 07:50
The token opened to a wild trading session across major exchanges.
cointelegraph.com
Aug 15, 2023 14:41
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する