Trades
WL
チャット
統計
ニュース
Size >=
0.52775 | 1400.00000000 | 13:06:47 |
0.52781 | 4920.00000000 | 13:06:47 |
0.52880 | 4900.00000000 | 13:04:01 |
0.52929 | 1280.00000000 | 13:03:27 |
0.52929 | 2000.00000000 | 13:03:27 |
0.52929 | 480.00000000 | 13:03:27 |
0.52810 | 760.00000000 | 13:01:30 |
0.52840 | 760.00000000 | 13:01:30 |
0.52844 | 760.00000000 | 13:01:30 |
0.52982 | 4900.00000000 | 13:00:42 |
0.52939 | 2000.00000000 | 12:59:56 |
0.52939 | 2000.00000000 | 12:59:56 |
0.52943 | 2000.00000000 | 12:59:56 |
0.52943 | 2000.00000000 | 12:59:56 |
0.53004 | 2000.00000000 | 12:58:32 |
0.52949 | 4000.00000000 | 12:56:46 |
0.52929 | 4920.00000000 | 12:52:49 |
0.52948 | 4900.00000000 | 12:51:16 |
0.52977 | 5660.00000000 | 12:50:17 |
0.53021 | 1100.00000000 | 12:50:02 |
0.53021 | 4900.00000000 | 12:50:02 |
0.52962 | 5660.00000000 | 12:49:11 |
0.52950 | 900.00000000 | 12:48:49 |
0.52964 | 1640.00000000 | 12:48:48 |
0.52964 | 1100.00000000 | 12:48:48 |
0.52969 | 2000.00000000 | 12:48:48 |
0.52973 | 980.00000000 | 12:48:48 |
0.53121 | 980.00000000 | 12:47:09 |
0.53199 | 3740.00000000 | 12:45:18 |
0.53236 | 1320.00000000 | 12:43:41 |
0.53220 | 3740.00000000 | 12:43:19 |
0.53122 | 2000.00000000 | 12:41:01 |
0.53149 | 2000.00000000 | 12:40:45 |
0.53149 | 2000.00000000 | 12:40:45 |
0.53250 | 2360.00000000 | 12:36:31 |
0.53250 | 5640.00000000 | 12:36:31 |
0.53334 | 2000.00000000 | 12:36:02 |
0.53241 | 2000.00000000 | 12:34:21 |
0.53241 | 1120.00000000 | 12:34:21 |
0.53240 | 4880.00000000 | 12:34:21 |
0.53234 | 2000.00000000 | 12:34:04 |
0.53231 | 4880.00000000 | 12:33:02 |
0.53215 | 2000.00000000 | 12:33:00 |
0.53186 | 4880.00000000 | 12:32:01 |
0.53170 | 760.00000000 | 12:31:29 |
0.53167 | 4880.00000000 | 12:31:29 |
0.53101 | 5640.00000000 | 12:30:25 |
0.53054 | 2000.00000000 | 12:29:37 |
0.53064 | 6000.00000000 | 12:29:11 |
0.53063 | 980.00000000 | 12:29:11 |
0.53054 | 5640.00000000 | 12:29:04 |
0.53042 | 980.00000000 | 12:28:48 |
0.53015 | 2560.00000000 | 12:28:25 |
0.52997 | 980.00000000 | 12:27:30 |
0.52994 | 980.00000000 | 12:27:30 |
0.53175 | 4000.00000000 | 12:25:04 |
0.53086 | 1420.00000000 | 12:24:24 |
0.53086 | 2000.00000000 | 12:24:24 |
0.53247 | 5640.00000000 | 12:23:23 |
0.53257 | 2000.00000000 | 12:23:16 |
0.53290 | 980.00000000 | 12:22:21 |
0.53171 | 5640.00000000 | 12:22:04 |
0.53171 | 2000.00000000 | 12:22:04 |
0.53095 | 760.00000000 | 12:21:30 |
0.53099 | 760.00000000 | 12:21:30 |
0.53151 | 940.00000000 | 12:21:24 |
0.53159 | 5640.00000000 | 12:21:20 |
0.53185 | 1400.00000000 | 12:21:18 |
0.53189 | 4880.00000000 | 12:21:18 |
0.53247 | 5640.00000000 | 12:21:01 |
0.53258 | 980.00000000 | 12:20:44 |
0.53295 | 980.00000000 | 12:20:22 |
0.53366 | 980.00000000 | 12:20:03 |
0.53355 | 5620.00000000 | 12:20:02 |
0.53409 | 3860.00000000 | 12:19:16 |
0.53419 | 2000.00000000 | 12:19:01 |
0.53419 | 2000.00000000 | 12:19:01 |
0.53664 | 980.00000000 | 12:16:13 |
0.53676 | 980.00000000 | 12:15:04 |
0.53673 | 2300.00000000 | 12:12:47 |
0.53673 | 2000.00000000 | 12:12:47 |
0.53688 | 6000.00000000 | 12:11:24 |
0.53725 | 980.00000000 | 12:08:14 |
0.53653 | 980.00000000 | 12:04:52 |
0.53750 | 980.00000000 | 12:02:46 |
0.53747 | 4820.00000000 | 12:00:06 |
0.53789 | 5660.00000000 | 11:58:21 |
0.53795 | 5560.00000000 | 11:58:19 |
0.53791 | 4820.00000000 | 11:58:19 |
0.53728 | 4600.00000000 | 11:58:18 |
0.53727 | 980.00000000 | 11:58:18 |
0.53682 | 2000.00000000 | 11:49:17 |
0.53677 | 2000.00000000 | 11:49:17 |
0.53677 | 1020.00000000 | 11:49:17 |
0.53676 | 980.00000000 | 11:49:17 |
0.53579 | 3240.00000000 | 11:45:28 |
0.53534 | 980.00000000 | 11:43:06 |
0.53530 | 2260.00000000 | 11:43:06 |
0.53530 | 2000.00000000 | 11:43:06 |
0.53530 | 2000.00000000 | 11:43:06 |
24時間 | |
変化
-4.33%
|
出来高
2,695,820
|
最高値
0.56282
|
最安値
0.52775
|
7日間 | |
変化
+5.71%
|
出来高
39,301,680
|
最高値
0.58946
|
最安値
0.44392
|
30日間 | |
変化
+1.67%
|
出来高
189,977,280
|
最高値
0.68355
|
最安値
0.44392
|
Crypto analyst Miles Deutscher has spotlighted several altcoins, with a special focus on artificial intelligence (AI) tokens, that demonstrate strong breakout potential in the current market...
newsbtc.com
Feb 20, 2024 04:00
The Sei (SEI) Network is a Cosmos-based layer-1 blockchain that aims to change the world of digital asset trading, especially in the decentralized exchange (DEX) ecosystem. It was specifically...
newsbtc.com
Feb 5, 2024 12:00
February 2024 is a pivotal month, with nearly $1 billion in altcoins set to unlock. This phenomenon, crucial for investors and newcomers alike, signifies the release of previously restricted...
newsbtc.com
Feb 2, 2024 04:00
In the dynamic trading world where time is of the essence and you are looking for a combo of speed and low fees, the SEI Network is the fastest decentralized Cosmos-based L1 blockchain that is...
newsbtc.com
Jan 14, 2024 19:00
The SEI token from the Sei Network has witnessed a remarkable 80% increase in value in the past week, as most of the leading cryptocurrencies drown in red amid wild speculations about the approval...
newsbtc.com
Jan 4, 2024 06:48
Taking to X on January 2, Jay Jog, the co-founder of Sei, Sei V2, is functionally “code complete” with Zellic and OtterSec, two blockchain security firms, auditing the code base. This...
newsbtc.com
Jan 2, 2024 22:00
With its market cap of nearly $1.8 billion, SEI surpassed crypto assets like SAND, AXS, and FTM.
cryptopotato.com
Jan 2, 2024 18:15
2024 saw a sharp increase in the price of Sei tokens due to a surge in demand. It reached a record high of $0.80, more than 700% higher than its 2023 low, and now has a market value of more than...
newsbtc.com
Jan 2, 2024 10:00
Turning the tide in the altcoin race, Sei Network’s SEI token has experienced an extraordinary 50% surge in the last 24 hours, outperforming the top 100 cryptocurrencies. This surge has...
newsbtc.com
Dec 20, 2023 03:00
Sei, a specialized trading network within the Cosmos ecosystem, has recently recorded a significant downward trend. Notably, on a day rife with anticipation, the price of Sei plunged by more than...
newsbtc.com
Aug 18, 2023 02:30
SEI, the token of a newly launched blockchain with the same name, tops CryptoSlate’s top losers’ list for Aug. 17, plunging by nearly 30% in the last 24 hours to $0.17599 as of press...
cryptoslate.com
Aug 17, 2023 13:40
SEI, the native token of the Sei blockchain, appears to be gaining massive traction a day after its debut on multiple major exchanges. On Tuesday, August 15, Binance, Bybit, Bitget, Kucoin, and...
newsbtc.com
Aug 16, 2023 11:50
SEI is surging today, most likely because of the recent listing on Coinbase, but there's more.
cryptopotato.com
Aug 16, 2023 07:50
The token opened to a wild trading session across major exchanges.
cointelegraph.com
Aug 15, 2023 14:41
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する