Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.047250 | 237.00000000 | 14:06:38 |
| 0.047220 | 1168.00000000 | 14:05:22 |
| 0.047210 | 237.00000000 | 14:05:22 |
| 0.047200 | 225.00000000 | 14:04:52 |
| 0.047200 | 1200.00000000 | 14:04:19 |
| 0.047130 | 225.00000000 | 14:03:35 |
| 0.047190 | 225.00000000 | 14:02:35 |
| 0.047190 | 255.00000000 | 14:01:16 |
| 0.047140 | 255.00000000 | 14:00:00 |
| 0.047210 | 241.00000000 | 13:55:48 |
| 0.047130 | 241.00000000 | 13:54:32 |
| 0.047100 | 245.00000000 | 13:34:20 |
| 0.047110 | 245.00000000 | 13:33:03 |
| 0.047220 | 107.00000000 | 13:18:50 |
| 0.046960 | 107.00000000 | 13:18:35 |
| 0.047180 | 107.00000000 | 13:18:35 |
| 0.047280 | 255.00000000 | 12:58:34 |
| 0.047220 | 255.00000000 | 12:57:18 |
| 0.046780 | 257.00000000 | 12:28:09 |
| 0.046960 | 257.00000000 | 12:08:08 |
| 0.046760 | 2149.00000000 | 12:08:07 |
| 0.047330 | 3080.00000000 | 10:58:01 |
| 0.047290 | 55609.00000000 | 10:58:01 |
| 0.047330 | 48.00000000 | 10:50:35 |
| 0.047390 | 185.00000000 | 09:02:25 |
| 0.047570 | 1477.00000000 | 08:30:00 |
| 0.047400 | 20.00000000 | 08:23:52 |
| 0.047650 | 5129.00000000 | 08:00:08 |
| 0.047640 | 1000.00000000 | 07:38:21 |
| 0.047380 | 1921.00000000 | 07:13:13 |
| 0.047370 | 253.00000000 | 07:13:13 |
| 0.047170 | 1921.00000000 | 07:07:28 |
| 0.047510 | 1888.00000000 | 07:06:42 |
| 0.047150 | 42.00000000 | 06:23:42 |
| 0.046930 | 42.00000000 | 06:23:37 |
| 0.047200 | 125.00000000 | 05:45:11 |
| 0.047000 | 143.00000000 | 05:27:15 |
| 0.046190 | 5189.00000000 | 02:29:50 |
| 0.046470 | 5189.00000000 | 02:29:50 |
| 0.046830 | 7055.00000000 | 00:56:26 |
| 0.046220 | 324.00000000 | 23:39:30 |
| 0.046210 | 3716.00000000 | 23:39:30 |
| 0.046160 | 8613.00000000 | 22:26:40 |
| 0.046330 | 6634.00000000 | 22:26:39 |
| 0.046490 | 6634.00000000 | 22:26:38 |
| 0.046440 | 8613.00000000 | 22:26:38 |
| 0.046160 | 5319.00000000 | 22:21:19 |
| 0.046410 | 5319.00000000 | 22:21:18 |
| 0.046050 | 15275.00000000 | 22:14:52 |
| 0.046320 | 15275.00000000 | 22:14:52 |
| 0.046050 | 14184.00000000 | 22:09:44 |
| 0.046340 | 14184.00000000 | 22:09:43 |
| 0.046350 | 254956.00000000 | 22:07:07 |
| 0.046380 | 28576.00000000 | 22:07:07 |
| 0.046400 | 125.00000000 | 21:11:13 |
| 0.046250 | 270.00000000 | 20:28:40 |
| 0.045960 | 58826.00000000 | 19:34:43 |
| 0.045910 | 28324.00000000 | 19:34:43 |
| 0.046120 | 21682.00000000 | 18:45:29 |
| 0.046210 | 4807.00000000 | 17:38:39 |
| 0.046170 | 5438.00000000 | 17:33:40 |
| 0.046160 | 5437.00000000 | 17:30:02 |
| 0.046090 | 4740.00000000 | 17:29:38 |
| 0.046090 | 697.00000000 | 17:27:01 |
| 0.046150 | 136659.00000000 | 17:25:05 |
| 0.046140 | 16340.00000000 | 17:25:05 |
| 0.046100 | 43383.00000000 | 17:25:05 |
| 0.045580 | 4990.00000000 | 17:04:36 |
| 0.045920 | 4990.00000000 | 17:04:36 |
| 0.045920 | 326.00000000 | 16:59:53 |
| 0.045370 | 9157.00000000 | 16:59:15 |
| 0.045820 | 9157.00000000 | 16:59:15 |
| 0.045350 | 8978.00000000 | 16:53:02 |
| 0.045810 | 8978.00000000 | 16:53:01 |
| 0.045400 | 658.00000000 | 16:47:48 |
| 0.045820 | 658.00000000 | 16:47:48 |
| 0.045420 | 3062.00000000 | 16:40:51 |
| 0.045900 | 3062.00000000 | 16:40:50 |
| 0.045750 | 4737.00000000 | 15:26:57 |
| 0.046020 | 4737.00000000 | 15:26:57 |
| 0.045700 | 15884.00000000 | 15:20:04 |
| 0.045960 | 15884.00000000 | 15:20:03 |
| 0.045780 | 15794.00000000 | 15:12:49 |
| 0.046040 | 15794.00000000 | 15:12:49 |
| 0.045620 | 4185.00000000 | 15:06:12 |
| 0.045880 | 4185.00000000 | 15:06:11 |
| 0.045480 | 3368.00000000 | 15:00:28 |
| 0.045750 | 3368.00000000 | 15:00:27 |
| 0.045450 | 15884.00000000 | 14:54:36 |
| 0.045710 | 15884.00000000 | 14:54:36 |
| 0.045560 | 3515.00000000 | 14:47:35 |
| 0.045830 | 3515.00000000 | 14:47:34 |
| 0.045560 | 15296.00000000 | 14:41:01 |
| 0.045830 | 15296.00000000 | 14:41:01 |
| 0.045530 | 4365.00000000 | 14:34:02 |
| 0.045800 | 4365.00000000 | 14:34:01 |
| 0.045530 | 16519.00000000 | 14:28:31 |
| 0.045780 | 16519.00000000 | 14:28:30 |
| 0.045270 | 5578.00000000 | 14:22:40 |
| 0.045580 | 5578.00000000 | 14:22:40 |
| 24時間 | |
|
変化
+3.35%
|
出来高
1,077,706
|
|
最高値
0.047650
|
最安値
0.045270
|
| 7日間 | |
|
変化
+0.13%
|
出来高
13,169,108
|
|
最高値
0.049260
|
最安値
0.043950
|
| 30日間 | |
|
変化
-14.40%
|
出来高
19,764,710
|
|
最高値
0.059380
|
最安値
0.043950
|
Key takeaways SEI is up 10%, outperforming the broader cryptocurrency market. The coin could extend its rally towards the $0.092 daily swing high in the near term. The cryptocurrency market opened...
coinjournal.net
May 11, 2026 14:38
Sei token is trading up as bulls mirror broader crypto gains. The layer-1 blockchain project has notable growth across treasuries, equities, and agentic tools. Broader market conditions and the...
coinjournal.net
Mar 10, 2026 10:28
SEI token, native to the high-performance layer-1 blockchain network Sei, climbed on December 10, 2025. This came amid news of a strategic partnership with Xiaomi Corporation. One of the...
coinjournal.net
Dec 10, 2025 18:38
BlackRock and Brevan Howard launch tokenized funds on Sei via Kaios, enhancing institutional trust and driving network usage. SEI trades at $0.28 with a 9.3% weekly gain; analysts project...
coinjournal.net
Oct 8, 2025 16:14
The exchange now supports Sei’s native token with compliant cold storage. Institutions can securely manage SEI for ecosystem growth, treasury, and staking. Accelerated institutional adoption...
coinjournal.net
Sept 19, 2025 17:29
SEI shows breakout potential as price forms triangle, user activity climbs, and new institutional layer launches with Monaco.
cryptopotato.com
Aug 19, 2025 07:33
SEI falls to $0.28 with rising futures volume and bullish structure. Analyst predicts a rally to $4 if the pattern holds.
cryptopotato.com
Aug 6, 2025 19:10
SEI opened the week with 13% gains for the 7-day window. It was up over 100% for the trailing 30 days. But some altcoin bulls think it's just getting started in July.
cryptopotato.com
July 20, 2025 07:35
The Layer-1 blockchain will be the host of the digitized fund.
cryptopotato.com
July 18, 2025 22:08
Sei eyes further gains as it breaks above $0.31 with a 20% surge in 24 hours. Ethena price is above $0.35 and could eye the $1 psychological level amid fresh momentum Arbitrum price has reached...
coinjournal.net
July 11, 2025 09:38
Sei integrates native USDC and CCTP V2, triggering a 22% price jump as technical breakout fuels bullish sentiment.
cryptopotato.com
July 11, 2025 08:12
US traders and DeFi fans have turned their eyes to Sei Network (SEI) after its Total Value Locked (TVL) climbed past $626 million. That leap marks a huge rise from about $60 million at the start of...
newsbtc.com
July 9, 2025 20:00
SOL, WLD, and TRUMP tokens see large daily unlocks this week, with $9.9M, $4.87M, and $4.41M released daily, respectively.
cryptopotato.com
June 30, 2025 18:31
After breaking out of a bullish formation, SEI is attempting to reclaim a crucial level to continue its rally. Some analysts suggest that the cryptocurrency is preparing for another massive rally...
newsbtc.com
June 28, 2025 04:00
Key takeaways SEI has reclaimed the $0.30 psychological level, paving the way for further rally. The positive performance comes despite Bitcoin and other major cryptocurrencies recording losses....
coinjournal.net
June 27, 2025 11:17
Key takeaways SEI is up nearly 80% in the last seven days after the Sei blockchain was chosen by the Wyoming Stable Token Commission. The coin could rally to the $0.40 level soon if the bullish...
coinjournal.net
June 25, 2025 13:34
SEI buy volume exploded and the price quickly followed. Key Support levels: $0.27 Key Resistance levels: $0.36 1. SEI Rallies by Over 100% in Two Weeks! Since mid-June, SEI experienced increasing...
cryptopotato.com
June 25, 2025 10:15
Altcoins are popping and the crypto market bounces amid Iran - Israel ceasefire agreement, but will this last?
cryptopotato.com
June 24, 2025 09:44
Altseason ahead? GRASS, PENDLE, ONDO, ENA, and SEI tipped for explosive growth by crypto analyst Rekt Fencer.
cryptopotato.com
May 27, 2025 07:42
Sei Labs, the core development team behind the Sei blockchain, has proposed a fundamental shift in the network’s architecture that would eliminate support for Cosmos transactions and CosmWasm...
cryptoslate.com
May 8, 2025 10:55
The surge in the altcoins comes amid a broader rally triggered by Bitcoin’s new milestone. The daily chart for SUI reveals a bull flag pattern, often considered a continuation signal for...
coinjournal.net
May 1, 2025 15:28
The Sei Foundation is exploring the acquisition of 23andMe, a bankrupt genetic testing company, with plans to bring its data infrastructure onto the Sei blockchain. In a statement released on March...
cryptoslate.com
Mar 28, 2025 09:39
The cryptocurrency token SEI has actually stood out as a noteworthy example of market endurance, which was further confirmed by this token posting a solid 16% within the previous week. Related...
newsbtc.com
Feb 23, 2025 16:30
Kaito’s YAP system incentivizes crypto discussions on social media, creating a buzz around its 'tweet-to-earn' mechanism.
cryptopotato.com
Feb 22, 2025 06:59
A little over a year since its debut, the SEI token has experienced remarkable growth, looking to break into the top 50 largest cryptocurrencies by market capitalization. The altcoin has been one...
newsbtc.com
Nov 17, 2024 13:30
Bitcoin is en route to locking in a historic monthly performance, which could set a bullish path for XRP, TAO, RUNE, and SEI.
cointelegraph.com
Sept 29, 2024 19:30
Bitcoin’s surge past $65,000 has ignited FOMO in the altcoin market, according to a crypto analyst.
cointelegraph.com
Sept 27, 2024 08:11
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する