Trades
WL
チャット
統計
ニュース
Size >=
0.50982000000 | 8.63000000 | 21:21:06 |
0.50626000000 | 10.41080000 | 20:38:38 |
0.50701000000 | 406.71988063 | 20:25:29 |
0.50885000000 | 9.19315437 | 19:49:41 |
0.51064000000 | 7.22140085 | 19:28:46 |
0.51365000000 | 9.00900000 | 18:47:17 |
0.51550000000 | 921.71867210 | 18:38:56 |
0.51495000000 | 10.48690895 | 18:38:56 |
0.51530000000 | 11.40850936 | 18:38:39 |
0.51523000000 | 7.15900000 | 18:37:37 |
0.51466000000 | 8.24757366 | 18:37:28 |
0.51415000000 | 9.72074540 | 18:37:28 |
0.51300000000 | 10.01900000 | 18:33:28 |
0.51241000000 | 3.31430000 | 18:32:42 |
0.51226000000 | 74.93170000 | 18:32:42 |
0.51045000000 | 9.62500000 | 18:19:05 |
0.50905000000 | 2.76300000 | 18:06:23 |
0.50726000000 | 35.28715131 | 17:51:31 |
0.50752000000 | 10.86867876 | 17:51:30 |
0.51104000000 | 6.40400000 | 17:45:47 |
0.51065000000 | 8.17400000 | 17:44:30 |
0.51065000000 | 9.19800000 | 17:42:59 |
0.51015000000 | 11.18300000 | 17:41:32 |
0.50985000000 | 9.72300000 | 17:41:18 |
0.50977000000 | 11.91700000 | 17:40:43 |
0.50885000000 | 0.00087337 | 17:40:29 |
0.50885000000 | 7.93800000 | 17:40:29 |
0.50855000000 | 11.93800000 | 17:37:14 |
0.50777000000 | 11.47599996 | 17:35:16 |
0.50895000000 | 10.55300000 | 17:34:08 |
0.50895000000 | 11.60625430 | 17:25:16 |
0.51105000000 | 12.07200000 | 17:22:06 |
0.51049000000 | 7.80369440 | 17:19:46 |
0.51030000000 | 957.00000000 | 17:19:46 |
0.51030000000 | 827.00600000 | 17:19:46 |
0.51030000000 | 157.78300000 | 17:19:46 |
0.50928000000 | 21.82936094 | 17:18:18 |
0.50979000000 | 11.30780791 | 17:18:17 |
0.51025000000 | 9.32925281 | 17:18:17 |
0.51058000000 | 10.57941518 | 17:18:16 |
0.51082000000 | 171.29232115 | 17:18:12 |
0.51082000000 | 800.00000000 | 17:18:12 |
0.51103000000 | 2.07257824 | 17:18:11 |
0.51154000000 | 7.68476785 | 17:18:11 |
0.51482000000 | 8.45476760 | 17:08:19 |
0.51485000000 | 10.51200000 | 17:06:11 |
0.51645000000 | 8.40600000 | 16:56:03 |
0.51444000000 | 3.22800000 | 16:48:23 |
0.51339000000 | 11.14600000 | 16:47:53 |
0.51309000000 | 8.72972199 | 16:46:20 |
0.51187000000 | 7.61134625 | 16:46:13 |
0.51225000000 | 12.46653433 | 16:46:05 |
0.51226000000 | 7.43758746 | 16:37:20 |
0.51175000000 | 0.00036254 | 16:37:20 |
0.51175000000 | 9.11100000 | 16:37:20 |
0.51315000000 | 3.17450960 | 16:35:37 |
0.51398000000 | 7.51200485 | 16:29:30 |
0.51749000000 | 7.93500000 | 16:23:08 |
0.51768000000 | 2.23500000 | 16:15:37 |
0.51636000000 | 8.30100000 | 16:13:50 |
0.51550000000 | 11.16400000 | 16:13:20 |
0.51452000000 | 9.56000000 | 16:12:14 |
0.51247000000 | 3.62833252 | 16:12:03 |
0.51338000000 | 8.40500000 | 16:10:35 |
0.51270000000 | 7.74002492 | 16:09:24 |
0.51030000000 | 416.28244978 | 16:08:03 |
0.50931000000 | 9.80598642 | 16:07:45 |
0.50982000000 | 60.98103462 | 16:07:00 |
0.50686000000 | 5.49188175 | 16:06:18 |
0.50815000000 | 5.47793995 | 16:06:17 |
0.50985000000 | 7.29776435 | 16:05:21 |
0.51183000000 | 10.55853130 | 16:03:17 |
0.51230000000 | 8.87154215 | 16:02:06 |
0.51435000000 | 8.68900000 | 15:48:17 |
0.51555000000 | 8.33200000 | 15:45:10 |
0.51435000000 | 9.49010158 | 15:44:00 |
0.51633000000 | 10.06939420 | 15:43:15 |
0.51555000000 | 10.36954770 | 15:42:01 |
0.51735000000 | 5.55100000 | 15:41:28 |
0.51735000000 | 3.39200000 | 15:41:28 |
0.51685000000 | 8.47600000 | 15:41:20 |
0.51603000000 | 7.29012150 | 15:40:06 |
0.51655000000 | 9.50463485 | 15:40:03 |
0.51677000000 | 11.71149741 | 15:37:44 |
0.51775000000 | 7.02541036 | 15:37:27 |
0.51855000000 | 10.28611259 | 15:37:14 |
0.51856000000 | 501.41649316 | 15:37:14 |
0.51865000000 | 190.00000000 | 15:37:13 |
0.51869000000 | 800.00000000 | 15:37:01 |
0.51875000000 | 7.72990626 | 15:34:37 |
0.51875000000 | 0.00067027 | 15:34:15 |
0.51875000000 | 7.64000000 | 15:34:15 |
0.51802000000 | 3.72994387 | 15:34:08 |
0.51869000000 | 8.24616342 | 15:33:38 |
0.51895000000 | 12.07478190 | 15:33:38 |
0.51945000000 | 10.99523634 | 15:32:13 |
0.51938000000 | 10.47167490 | 15:28:51 |
0.52113000000 | 9.79306044 | 15:26:48 |
0.52017000000 | 7.85800000 | 15:24:42 |
0.52315000000 | 7.05600000 | 15:22:29 |
24時間 | |
変化
-4.41%
|
出来高
19,113
|
最高値
0.54783000000
|
最安値
0.50626000000
|
7日間 | |
変化
-6.14%
|
出来高
114,574
|
最高値
0.58294000000
|
最安値
0.50626000000
|
30日間 | |
変化
-26.28%
|
出来高
1,493,989
|
最高値
0.69157000000
|
最安値
0.46000000000
|
Crypto analyst Miles Deutscher has spotlighted several altcoins, with a special focus on artificial intelligence (AI) tokens, that demonstrate strong breakout potential in the current market...
newsbtc.com
Feb 20, 2024 04:00
The Sei (SEI) Network is a Cosmos-based layer-1 blockchain that aims to change the world of digital asset trading, especially in the decentralized exchange (DEX) ecosystem. It was specifically...
newsbtc.com
Feb 5, 2024 12:00
February 2024 is a pivotal month, with nearly $1 billion in altcoins set to unlock. This phenomenon, crucial for investors and newcomers alike, signifies the release of previously restricted...
newsbtc.com
Feb 2, 2024 04:00
In the dynamic trading world where time is of the essence and you are looking for a combo of speed and low fees, the SEI Network is the fastest decentralized Cosmos-based L1 blockchain that is...
newsbtc.com
Jan 14, 2024 19:00
The SEI token from the Sei Network has witnessed a remarkable 80% increase in value in the past week, as most of the leading cryptocurrencies drown in red amid wild speculations about the approval...
newsbtc.com
Jan 4, 2024 06:48
Taking to X on January 2, Jay Jog, the co-founder of Sei, Sei V2, is functionally “code complete” with Zellic and OtterSec, two blockchain security firms, auditing the code base. This...
newsbtc.com
Jan 2, 2024 22:00
With its market cap of nearly $1.8 billion, SEI surpassed crypto assets like SAND, AXS, and FTM.
cryptopotato.com
Jan 2, 2024 18:15
2024 saw a sharp increase in the price of Sei tokens due to a surge in demand. It reached a record high of $0.80, more than 700% higher than its 2023 low, and now has a market value of more than...
newsbtc.com
Jan 2, 2024 10:00
Turning the tide in the altcoin race, Sei Network’s SEI token has experienced an extraordinary 50% surge in the last 24 hours, outperforming the top 100 cryptocurrencies. This surge has...
newsbtc.com
Dec 20, 2023 03:00
Sei, a specialized trading network within the Cosmos ecosystem, has recently recorded a significant downward trend. Notably, on a day rife with anticipation, the price of Sei plunged by more than...
newsbtc.com
Aug 18, 2023 02:30
SEI, the token of a newly launched blockchain with the same name, tops CryptoSlate’s top losers’ list for Aug. 17, plunging by nearly 30% in the last 24 hours to $0.17599 as of press...
cryptoslate.com
Aug 17, 2023 13:40
SEI, the native token of the Sei blockchain, appears to be gaining massive traction a day after its debut on multiple major exchanges. On Tuesday, August 15, Binance, Bybit, Bitget, Kucoin, and...
newsbtc.com
Aug 16, 2023 11:50
SEI is surging today, most likely because of the recent listing on Coinbase, but there's more.
cryptopotato.com
Aug 16, 2023 07:50
The token opened to a wild trading session across major exchanges.
cointelegraph.com
Aug 15, 2023 14:41
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する