Trades
WL
チャット
統計
ニュース
⦷
AAA
| 118.99 | 10.63900000 | 14:48:46 |
| 118.99 | 3.75900000 | 14:48:46 |
| 118.99 | 0.84100000 | 14:48:44 |
| 119.13 | 0.41900000 | 14:45:04 |
| 119.15 | 0.15000000 | 14:43:53 |
| 119.18 | 0.72100000 | 14:43:53 |
| 119.18 | 0.15000000 | 14:43:53 |
| 119.18 | 0.15000000 | 14:43:53 |
| 119.18 | 0.15000000 | 14:43:53 |
| 119.18 | 13.08000000 | 14:43:43 |
| 119.18 | 3.58000000 | 14:43:43 |
| 119.18 | 3.58000000 | 14:43:43 |
| 119.18 | 3.58000000 | 14:43:43 |
| 119.18 | 3.58000000 | 14:43:43 |
| 119.20 | 0.15900000 | 14:39:00 |
| 119.18 | 0.79600000 | 14:38:30 |
| 119.18 | 0.19400000 | 14:36:58 |
| 119.26 | 4.19200000 | 14:31:13 |
| 119.28 | 0.36400000 | 14:27:45 |
| 119.25 | 0.44200000 | 14:23:47 |
| 119.25 | 4.19200000 | 14:22:52 |
| 119.19 | 6.34200000 | 14:15:37 |
| 119.20 | 4.40400000 | 14:15:37 |
| 119.06 | 0.05100000 | 14:08:23 |
| 119.17 | 1.44000000 | 14:07:16 |
| 119.23 | 4.19300000 | 14:06:25 |
| 119.22 | 0.80700000 | 14:04:51 |
| 119.23 | 4.19300000 | 14:04:51 |
| 119.23 | 0.29500000 | 14:03:36 |
| 119.16 | 0.83000000 | 14:02:37 |
| 119.16 | 0.64400000 | 14:02:35 |
| 119.15 | 0.31600000 | 14:02:35 |
| 119.15 | 1.88500000 | 14:02:34 |
| 119.11 | 0.48100000 | 14:02:14 |
| 119.08 | 1.27900000 | 13:56:39 |
| 119.13 | 2.35700000 | 13:44:11 |
| 119.13 | 5.06500000 | 13:44:11 |
| 119.13 | 4.29800000 | 13:44:11 |
| 119.13 | 1.33700000 | 13:44:11 |
| 119.13 | 1.87000000 | 13:44:11 |
| 119.13 | 0.74700000 | 13:35:17 |
| 119.14 | 2.92000000 | 13:16:33 |
| 119.13 | 13.89300000 | 13:16:33 |
| 119.16 | 1.00000000 | 13:16:14 |
| 119.20 | 4.19400000 | 13:13:33 |
| 119.20 | 4.19400000 | 13:13:33 |
| 119.20 | 0.19000000 | 13:13:20 |
| 119.20 | 0.19000000 | 13:13:20 |
| 119.20 | 0.06300000 | 13:13:20 |
| 119.21 | 0.07700000 | 13:13:20 |
| 119.21 | 0.05000000 | 13:13:20 |
| 119.21 | 0.19000000 | 13:13:20 |
| 119.24 | 1.48700000 | 13:13:20 |
| 119.24 | 0.83400000 | 13:13:16 |
| 119.24 | 1.87200000 | 13:13:16 |
| 119.01 | 0.06700000 | 13:08:00 |
| 118.96 | 4.58300000 | 13:04:39 |
| 118.94 | 8.71800000 | 13:04:39 |
| 118.93 | 8.40800000 | 13:04:39 |
| 118.92 | 1.00000000 | 12:53:03 |
| 118.89 | 0.91900000 | 12:51:01 |
| 118.89 | 0.08000000 | 12:50:59 |
| 118.88 | 2.61700000 | 12:48:41 |
| 118.88 | 0.24800000 | 12:48:30 |
| 118.98 | 0.31700000 | 12:42:48 |
| 118.99 | 0.24900000 | 12:40:21 |
| 118.98 | 1.00000000 | 12:39:32 |
| 118.81 | 0.31800000 | 12:36:50 |
| 118.76 | 0.31700000 | 12:35:43 |
| 118.78 | 0.10000000 | 12:35:42 |
| 118.83 | 1.82600000 | 12:35:35 |
| 118.93 | 0.19500000 | 12:35:29 |
| 118.93 | 0.29100000 | 12:35:29 |
| 118.93 | 0.09900000 | 12:35:29 |
| 118.97 | 0.99500000 | 12:35:29 |
| 119.00 | 0.30000000 | 12:35:29 |
| 119.11 | 0.18100000 | 12:35:28 |
| 119.13 | 0.19900000 | 12:35:28 |
| 119.14 | 4.01700000 | 12:35:28 |
| 119.16 | 0.62200000 | 12:35:28 |
| 119.20 | 1.23600000 | 12:31:33 |
| 119.25 | 3.41000000 | 12:29:19 |
| 119.24 | 3.55800000 | 12:29:19 |
| 119.27 | 5.09600000 | 12:29:19 |
| 119.30 | 0.04300000 | 12:29:19 |
| 119.39 | 1.00000000 | 12:25:35 |
| 119.37 | 0.09300000 | 12:23:49 |
| 119.38 | 0.50000000 | 12:21:59 |
| 119.40 | 0.23200000 | 12:16:27 |
| 119.61 | 0.24600000 | 12:09:39 |
| 119.58 | 0.42600000 | 12:08:41 |
| 119.60 | 0.05100000 | 12:08:30 |
| 119.60 | 2.50800000 | 12:08:29 |
| 119.54 | 1.92800000 | 12:08:17 |
| 119.55 | 0.98800000 | 12:08:17 |
| 119.54 | 0.36900000 | 12:03:33 |
| 119.54 | 0.29700000 | 12:03:32 |
| 119.54 | 0.33600000 | 12:03:31 |
| 119.56 | 0.12000000 | 12:03:06 |
| 119.60 | 3.00000000 | 12:01:57 |
| 24時間 | |
|
変化
-0.01%
|
出来高
21,260
|
|
最高値
121.31
|
最安値
114.00
|
| 7日間 | |
|
変化
-17.76%
|
出来高
354,087
|
|
最高値
156.84
|
最安値
114.00
|
| 30日間 | |
|
変化
-27.30%
|
出来高
2,583,412
|
|
最高値
168.40
|
最安値
85.95
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する