Trades
WL
チャット
統計
ニュース
⦷
AAA
| 166.50 | 0.24000000 | 18:50:37 |
| 166.51 | 0.72000000 | 18:50:30 |
| 166.51 | 0.03300000 | 18:48:13 |
| 166.55 | 0.03700000 | 18:48:08 |
| 166.37 | 0.24000000 | 18:47:28 |
| 166.32 | 0.06000000 | 18:47:01 |
| 166.31 | 0.24000000 | 18:46:10 |
| 166.43 | 0.50000000 | 18:46:08 |
| 166.31 | 0.27300000 | 18:44:49 |
| 166.31 | 0.92700000 | 18:44:49 |
| 166.30 | 0.24000000 | 18:44:42 |
| 166.21 | 0.93000000 | 18:43:48 |
| 166.21 | 2.00000000 | 18:43:48 |
| 166.21 | 2.00000000 | 18:43:48 |
| 166.15 | 0.48000000 | 18:42:26 |
| 166.00 | 0.58900000 | 18:41:39 |
| 166.00 | 2.00000000 | 18:41:39 |
| 166.03 | 0.24000000 | 18:41:39 |
| 166.08 | 0.24000000 | 18:41:37 |
| 166.12 | 0.24000000 | 18:41:22 |
| 166.16 | 0.02700000 | 18:41:11 |
| 166.16 | 0.93300000 | 18:41:10 |
| 166.16 | 0.48000000 | 18:38:06 |
| 165.95 | 0.03600000 | 18:37:05 |
| 165.98 | 0.96400000 | 18:37:05 |
| 166.00 | 0.30000000 | 18:37:05 |
| 166.05 | 0.24000000 | 18:36:44 |
| 166.12 | 0.48000000 | 18:36:29 |
| 166.12 | 0.29900000 | 18:34:59 |
| 166.35 | 8.88700000 | 18:34:06 |
| 166.35 | 3.00000000 | 18:34:06 |
| 166.35 | 2.00000000 | 18:34:06 |
| 166.35 | 6.00000000 | 18:34:06 |
| 166.35 | 6.00000000 | 18:34:06 |
| 166.35 | 1.00000000 | 18:34:02 |
| 166.35 | 2.00000000 | 18:34:02 |
| 166.29 | 0.72000000 | 18:33:08 |
| 166.25 | 0.72000000 | 18:33:00 |
| 166.25 | 0.29900000 | 18:31:24 |
| 166.48 | 0.24000000 | 18:30:50 |
| 166.63 | 0.24000000 | 18:29:58 |
| 166.63 | 0.33000000 | 18:29:06 |
| 166.70 | 0.71700000 | 18:28:29 |
| 166.67 | 0.23900000 | 18:28:22 |
| 166.68 | 0.47800000 | 18:28:22 |
| 166.70 | 0.09000000 | 18:27:14 |
| 166.59 | 0.92300000 | 18:26:25 |
| 166.59 | 0.59800000 | 18:26:15 |
| 166.53 | 0.06000000 | 18:25:44 |
| 166.68 | 0.23900000 | 18:25:05 |
| 166.81 | 0.29800000 | 18:24:14 |
| 166.76 | 0.18500000 | 18:24:02 |
| 167.07 | 0.13500000 | 18:22:51 |
| 167.07 | 0.10400000 | 18:22:40 |
| 167.14 | 0.23900000 | 18:20:48 |
| 167.19 | 0.23900000 | 18:20:04 |
| 167.24 | 0.23900000 | 18:19:57 |
| 167.30 | 0.23900000 | 18:18:51 |
| 167.34 | 0.92600000 | 18:18:32 |
| 167.37 | 0.71400000 | 18:17:58 |
| 167.49 | 0.23800000 | 18:17:03 |
| 167.56 | 0.23800000 | 18:16:41 |
| 167.57 | 0.71400000 | 18:16:07 |
| 167.57 | 0.47600000 | 18:14:26 |
| 167.58 | 0.23800000 | 18:14:25 |
| 167.67 | 0.23800000 | 18:13:33 |
| 167.76 | 0.23800000 | 18:12:53 |
| 167.80 | 1.07200000 | 18:11:50 |
| 167.82 | 0.23800000 | 18:11:50 |
| 167.83 | 0.41400000 | 18:11:39 |
| 167.82 | 0.03500000 | 18:09:01 |
| 167.86 | 0.47600000 | 18:08:58 |
| 167.86 | 0.23800000 | 18:07:57 |
| 167.91 | 0.08900000 | 18:07:11 |
| 167.83 | 0.23800000 | 18:05:51 |
| 167.85 | 0.34400000 | 18:04:26 |
| 167.73 | 0.23800000 | 18:03:26 |
| 167.71 | 0.23800000 | 18:03:25 |
| 167.62 | 0.23900000 | 18:01:52 |
| 167.45 | 0.02900000 | 18:01:12 |
| 167.45 | 0.97100000 | 18:01:12 |
| 167.34 | 0.23900000 | 18:00:00 |
| 167.03 | 0.23900000 | 17:58:19 |
| 167.16 | 0.23900000 | 17:57:17 |
| 167.62 | 0.23800000 | 17:55:02 |
| 167.70 | 0.23800000 | 17:54:31 |
| 167.71 | 0.23800000 | 17:53:21 |
| 167.64 | 0.23800000 | 17:52:43 |
| 167.72 | 0.29800000 | 17:52:21 |
| 167.69 | 0.10100000 | 17:51:42 |
| 167.67 | 0.10700000 | 17:51:41 |
| 167.63 | 0.17200000 | 17:51:18 |
| 167.60 | 0.29800000 | 17:51:17 |
| 167.59 | 0.19900000 | 17:51:11 |
| 167.53 | 0.23900000 | 17:51:10 |
| 167.52 | 0.23900000 | 17:51:08 |
| 167.30 | 0.71700000 | 17:50:18 |
| 167.15 | 0.03700000 | 17:48:08 |
| 167.27 | 0.71700000 | 17:47:47 |
| 167.27 | 0.23900000 | 17:46:40 |
| 24時間 | |
|
変化
+2.05%
|
出来高
8,233
|
|
最高値
169.72
|
最安値
162.34
|
| 7日間 | |
|
変化
+16.60%
|
出来高
130,668
|
|
最高値
169.84
|
最安値
137.29
|
| 30日間 | |
|
変化
+41.25%
|
出来高
1,055,283
|
|
最高値
169.84
|
最安値
99.80
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する