SENT/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.013269	685.56000000	19:34:28
0.013264	400.00000000	19:34:28
0.013280	797.57000000	19:31:46
0.013272	400.00000000	19:31:46
0.013280	980.66000000	19:26:38
0.013268	400.00000000	19:26:38
0.013270	1000.00000000	19:25:25
0.013264	400.00000000	19:25:25
0.013239	0.52879642	19:18:18
0.013239	1754.72800000	19:18:18
0.013240	0.00000058	19:18:18
0.013240	755.25679700	19:18:18
0.013247	1000.00000000	19:18:18
0.013295	0.00005544	19:05:29
0.013295	688.16200000	18:53:30
0.013293	400.00000000	18:53:30
0.013256	400.00000000	18:15:45
0.013258	1000.00000000	18:15:45
0.013268	689.57587186	18:10:10
0.013255	1000.00000000	18:03:33
0.013245	400.00000000	18:03:33
0.013224	1000.00000000	17:58:50
0.013213	1754.72800000	17:41:06
0.013213	1754.72800000	17:41:06
0.013235	1000.00000000	17:37:33
0.013185	1000.00000000	17:21:58
0.013201	0.00000061	17:16:46
0.013201	1754.72799939	17:16:46
0.013201	757.42746761	17:16:46
0.013205	1000.00000000	17:16:46
0.013201	757.41989200	17:16:15
0.013205	1000.00000000	17:16:15
0.013186	938.16350000	17:06:28
0.013172	400.00000000	17:03:18
0.013173	478.70741100	16:59:23
0.013175	400.00000000	16:59:23
0.013175	1000.00000000	16:59:23
0.013176	1000.00000000	16:41:16
0.013163	1000.00000000	16:36:17
0.013169	1754.72800000	16:33:42
0.013174	1000.00000000	16:33:42
0.013136	1000.00000000	16:20:41
0.013142	690.95770052	16:17:59
0.013153	0.00000097	16:15:56
0.013153	999.99999903	16:15:56
0.013169	689.54105097	16:15:56
0.013193	1754.72800000	16:12:01
0.013193	1000.00000000	16:12:01
0.013193	1754.72800000	16:11:37
0.013193	1754.72800000	16:11:36
0.013193	1000.00000000	16:11:36
0.013193	1000.00000000	16:10:28
0.013193	1754.72800000	16:10:28
0.013193	1754.72800000	16:10:28
0.013193	1000.00000000	16:10:28
0.013193	1754.72800000	16:08:40
0.013193	1000.00000000	16:08:40
0.013178	1754.72800000	16:07:05
0.013183	1000.00000000	16:07:05
0.013214	1000.00000000	16:05:05
0.013224	762.89600000	16:04:29
0.013254	1000.00000000	16:02:58
0.013253	1754.72800000	16:02:22
0.013253	400.00000000	16:02:22
0.013254	1000.00000000	16:02:22
0.013253	1754.72800000	16:02:10
0.013256	400.00000000	16:02:10
0.013265	1000.00000000	16:02:10
0.013270	1000.00000000	16:00:48
0.013257	1000.00000000	15:59:54
0.013255	400.00000000	15:59:54
0.013244	1000.00000000	15:59:41
0.013245	400.00000000	15:59:41
0.013262	400.00000000	15:59:38
0.013265	1000.00000000	15:59:38
0.013285	1000.00000000	15:59:33
0.013287	400.00000000	15:59:33
0.013292	42327.24680600	15:59:29
0.013292	2169.34899400	15:59:29
0.013292	72485.27200000	15:59:29
0.013294	1754.72800000	15:59:29
0.013295	1000.00000000	15:59:29
0.013298	400.00000000	15:59:29
0.013285	42511.79769500	15:58:05
0.013295	1000.00000000	15:58:05
0.013295	1754.72800000	15:58:05
0.013299	400.00000000	15:58:05
0.013295	688.16205543	15:55:32
0.013286	508.44010000	15:54:58
0.013285	400.00000000	15:53:44
0.013285	1000.00000000	15:53:44
0.013268	689.57587186	15:53:21
0.013241	236.51270957	15:52:12
0.013241	454.48280000	15:52:11
0.013240	508.44010000	15:52:11
0.013214	692.42100459	15:51:00
0.013194	508.44010000	15:49:55
0.013188	1754.72800000	15:47:01
0.013186	193.85239323	15:47:01
0.013180	21849.88710100	15:47:01

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.41%	出来高 3,462,433
最高値 0.013299	最安値 0.012883
7日間
変化 +5.18%	出来高 10,349,048
最高値 0.013299	最安値 0.012136
30日間
変化 -2.66%	出来高 33,727,351
最高値 0.014473	最安値 0.011519