Trades
WL
チャット
統計
ニュース
⦷
AAA
| 123.22 | 0.42970000 | 13:48:04 |
| 123.22 | 15.80150000 | 13:48:01 |
| 126.21 | 138.26560000 | 07:23:29 |
| 126.14 | 110.38500000 | 07:23:29 |
| 126.51 | 23.46210000 | 07:22:26 |
| 126.51 | 39.48100000 | 07:22:23 |
| 126.51 | 39.49020000 | 07:22:20 |
| 126.51 | 15.80150000 | 07:22:18 |
| 126.51 | 15.80150000 | 07:22:17 |
| 126.54 | 0.40780000 | 07:22:16 |
| 126.77 | 11.13000000 | 07:21:09 |
| 126.77 | 1.55000000 | 07:21:09 |
| 126.77 | 6.45000000 | 07:21:09 |
| 126.77 | 1.63000000 | 07:21:09 |
| 126.77 | 0.89990000 | 07:21:06 |
| 126.45 | 16.47870000 | 07:21:06 |
| 126.50 | 10.13170000 | 07:21:06 |
| 126.76 | 1.00000000 | 07:21:06 |
| 126.77 | 110.63380000 | 07:21:06 |
| 126.43 | 11.08020000 | 07:20:48 |
| 126.43 | 10.67350000 | 07:20:45 |
| 126.43 | 39.57200000 | 07:20:45 |
| 126.38 | 0.32180000 | 07:20:45 |
| 126.43 | 161.54310000 | 07:20:45 |
| 127.48 | 0.01920000 | 21:45:36 |
| 126.38 | 0.09000000 | 13:15:05 |
| 126.69 | 0.20490000 | 00:11:24 |
| 126.69 | 0.20480000 | 00:10:45 |
| 126.69 | 0.20480000 | 00:10:05 |
| 126.43 | 0.02000000 | 20:50:41 |
| 127.77 | 5.03800000 | 18:05:05 |
| 127.77 | 14.96200000 | 18:05:04 |
| 125.82 | 1.58960000 | 09:35:22 |
| 125.87 | 0.00040000 | 09:35:22 |
| 124.91 | 1.35000000 | 08:00:36 |
| 125.12 | 1.00000000 | 07:34:56 |
| 125.60 | 1.00000000 | 06:22:47 |
| 125.76 | 1.98800000 | 00:23:18 |
| 125.86 | 1.58910000 | 00:23:18 |
| 125.91 | 6.99290000 | 00:23:18 |
| 125.23 | 0.20490000 | 00:11:25 |
| 125.24 | 0.20480000 | 00:10:45 |
| 125.33 | 0.20480000 | 00:10:05 |
| 125.68 | 1.58000000 | 00:00:01 |
| 125.95 | 0.09000000 | 17:08:45 |
| 125.42 | 1.59470000 | 13:30:00 |
| 125.17 | 0.09000000 | 12:31:42 |
| 125.37 | 1.00000000 | 11:15:51 |
| 125.10 | 0.09000000 | 08:38:44 |
| 125.77 | 0.09000000 | 08:28:02 |
| 126.15 | 1.70000000 | 04:30:14 |
| 126.80 | 0.10000000 | 00:49:37 |
| 126.24 | 1.00000000 | 20:14:56 |
| 126.82 | 1.00000000 | 14:41:52 |
| 126.50 | 0.03930000 | 14:21:08 |
| 124.54 | 0.16640000 | 02:35:47 |
| 124.99 | 0.03930000 | 16:21:06 |
| 125.22 | 4.88280000 | 14:29:36 |
| 125.20 | 0.07980000 | 14:26:03 |
| 125.10 | 1.59880000 | 14:08:30 |
| 125.15 | 11.18120000 | 14:08:30 |
| 124.74 | 0.09000000 | 14:07:44 |
| 125.33 | 0.02000000 | 13:39:25 |
| 125.33 | 0.01000000 | 13:39:15 |
| 124.86 | 0.02400000 | 13:39:13 |
| 124.81 | 0.01200000 | 13:39:08 |
| 123.24 | 0.08970000 | 13:32:26 |
| 122.28 | 0.08970000 | 13:30:38 |
| 120.60 | 0.82500000 | 13:09:51 |
| 121.20 | 0.82500000 | 13:07:03 |
| 120.78 | 13.42990000 | 12:31:49 |
| 121.26 | 0.02400000 | 12:19:14 |
| 121.26 | 0.01200000 | 12:19:07 |
| 120.84 | 0.01800000 | 12:18:58 |
| 119.64 | 0.09000000 | 03:55:02 |
| 115.92 | 20.00000000 | 18:02:51 |
| 114.55 | 1.24980000 | 14:33:12 |
| 113.31 | 2.20620000 | 14:07:41 |
| 113.92 | 1.56920000 | 08:03:38 |
| 114.40 | 1.74840000 | 07:13:54 |
| 114.44 | 4.75060000 | 07:13:54 |
| 114.49 | 4.34700000 | 07:13:54 |
| 112.65 | 1.77550000 | 21:51:42 |
| 112.70 | 7.10200000 | 21:51:42 |
| 112.74 | 1.12250000 | 21:51:42 |
| 112.81 | 2.21540000 | 21:18:35 |
| 112.80 | 8.63060000 | 21:18:35 |
| 112.80 | 20.00000000 | 20:58:01 |
| 115.86 | 1.72630000 | 20:13:24 |
| 115.91 | 7.22540000 | 20:13:24 |
| 115.95 | 2.57080000 | 20:13:24 |
| 116.16 | 2.51750000 | 20:13:24 |
| 116.65 | 2.06380000 | 15:40:22 |
| 117.86 | 1.69690000 | 14:55:39 |
| 117.91 | 11.84310000 | 14:55:39 |
| 118.41 | 1.68640000 | 14:29:00 |
| 118.46 | 11.35360000 | 14:29:00 |
| 118.53 | 12.78000000 | 14:28:16 |
| 118.53 | 1.68740000 | 14:28:08 |
| 118.58 | 10.96250000 | 14:28:08 |
| 24時間 | |
|
変化
-3.34%
|
出来高
782
|
|
最高値
127.48
|
最安値
123.22
|
| 7日間 | |
|
変化
+5.24%
|
出来高
1,049
|
|
最高値
127.77
|
最安値
112.65
|
| 30日間 | |
|
変化
+15.96%
|
出来高
3,259
|
|
最高値
127.77
|
最安値
0.00
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する