NOW/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

102.45	5.10000000	16:16:25
102.40	0.44000000	16:16:25
102.49	0.07000000	16:10:44
102.49	0.08000000	16:10:44
102.53	0.75000000	16:09:46
102.47	0.06000000	16:08:10
102.51	0.15000000	16:07:04
102.53	0.26000000	16:05:45
102.52	0.14000000	16:05:32
102.51	0.12000000	16:05:18
102.51	0.33000000	16:05:16
102.59	0.12000000	16:04:42
102.48	3.00000000	16:03:50
102.46	0.50000000	16:03:41
102.46	0.48000000	16:03:41
102.42	0.06000000	16:02:42
102.35	0.11000000	16:02:05
102.31	0.48000000	16:02:04
102.31	0.10000000	16:02:04
102.18	0.48000000	16:01:18
102.17	0.48000000	16:01:18
102.15	0.48000000	16:01:18
102.10	0.03000000	16:01:06
102.11	0.48000000	16:01:06
102.13	0.48000000	16:01:06
102.07	5.00000000	15:59:01
102.00	0.01000000	15:58:15
101.95	4.71000000	15:56:23
101.90	0.12000000	15:54:41
101.72	0.21000000	15:51:34
101.75	1.94000000	15:51:22
101.57	13.66000000	15:47:58
101.55	0.50000000	15:47:58
102.05	0.12000000	15:44:26
102.00	15.45000000	15:44:11
102.00	6.13000000	15:44:11
102.00	7.20000000	15:44:11
102.00	10.41000000	15:44:11
102.00	10.81000000	15:44:10
102.03	0.09000000	15:43:48
101.97	0.12000000	15:43:38
101.97	0.10000000	15:40:15
101.98	0.14000000	15:40:15
101.98	0.17000000	15:40:15
101.97	0.06000000	15:38:10
101.98	0.12000000	15:37:53
101.88	0.72000000	15:36:57
101.88	1.94000000	15:36:57
101.88	0.50000000	15:36:57
101.88	0.48000000	15:36:57
101.87	1.65000000	15:36:57
101.85	0.48000000	15:36:57
101.78	43.53000000	15:36:57
101.40	0.48000000	15:31:20
101.31	0.48000000	15:28:17
101.09	7.98000000	15:27:49
101.19	0.12000000	15:21:45
101.15	0.36000000	15:21:20
101.09	2.24000000	15:17:46
101.25	10.13000000	15:17:18
101.25	0.48000000	15:17:18
101.44	0.48000000	15:16:47
101.46	0.10000000	15:16:47
101.68	0.48000000	15:15:35
101.46	20.00000000	15:13:57
101.77	9.90000000	15:12:45
101.77	0.12000000	15:12:45
101.85	0.07000000	15:12:27
101.76	0.13000000	15:08:52
101.76	0.12000000	15:08:51
101.67	0.48000000	15:05:58
101.65	0.48000000	15:05:58
101.51	0.48000000	15:05:21
101.59	0.36000000	15:04:43
101.68	0.11000000	15:02:13
101.68	44.18000000	15:02:13
101.68	3.37000000	15:02:13
101.68	0.48000000	15:02:13
101.84	0.48000000	15:00:09
101.87	0.48000000	15:00:09
101.97	0.48000000	14:57:43
101.95	0.48000000	14:56:56
102.04	0.12000000	14:56:48
101.76	0.48000000	14:56:15
101.60	0.02000000	14:56:00
101.49	0.14000000	14:55:16
101.65	9.63000000	14:55:03
101.65	0.48000000	14:55:03
101.65	0.48000000	14:54:12
101.67	0.48000000	14:54:09
101.71	0.48000000	14:53:05
101.54	0.48000000	14:52:49
101.51	12.18000000	14:52:26
101.55	0.50000000	14:52:26
101.54	0.50000000	14:52:26
101.54	0.47000000	14:52:26
101.53	0.50000000	14:52:26
101.52	0.47000000	14:52:26
101.42	0.47000000	14:52:24
101.33	0.47000000	14:51:55

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.98%	出来高 1,993
最高値 102.59	最安値 97.53
7日間
変化 -5.82%	出来高 18,945
最高値 112.50	最安値 97.53
30日間
変化 -27.13%	出来高 158,550
最高値 160.46	最安値 97.53