NOW/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

102.02	3.00000000	11:34:05
101.94	1.22000000	11:33:06
101.96	2.54000000	11:33:06
101.99	0.03000000	11:33:06
102.00	2.53000000	11:32:06
102.02	2.53000000	11:32:06
101.91	0.13000000	11:28:00
101.87	0.20000000	11:05:09
101.87	0.20000000	11:05:07
101.87	0.25000000	11:05:05
102.03	0.01000000	11:03:19
102.04	5.00000000	11:03:19
102.29	2.83000000	10:41:35
102.29	5.00000000	10:41:35
102.30	9.70000000	10:23:31
102.31	0.04000000	09:50:22
102.18	0.07000000	09:49:13
102.18	4.73000000	09:49:11
102.18	0.01000000	09:49:11
102.27	0.39000000	09:23:00
102.24	43.34000000	09:22:03
102.24	5.00000000	09:22:03
102.31	5.00000000	09:22:03
102.31	0.01000000	09:22:03
102.57	6.57000000	09:08:37
102.56	7.94000000	09:08:37
102.56	5.00000000	09:08:37
102.49	9.68000000	09:07:40
102.49	5.00000000	08:44:43
102.54	9.62000000	08:40:47
102.55	5.00000000	08:40:47
102.64	30.00000000	08:08:45
102.58	2.31000000	08:01:40
102.70	0.39000000	08:01:04
102.73	0.39000000	08:01:00
102.74	2.31000000	08:00:53
102.74	4.58000000	08:00:53
102.65	15.61000000	08:00:34
102.60	0.01000000	08:00:34
102.59	5.00000000	08:00:34
102.59	5.09000000	08:00:34
102.59	0.05000000	07:31:20
102.31	0.47000000	07:08:20
102.31	0.01000000	07:08:20
102.60	0.06000000	07:01:06
102.60	0.01000000	07:01:06
102.88	0.01000000	06:02:01
102.88	1.82000000	06:01:00
102.88	0.47000000	05:51:39
102.88	0.39000000	05:51:39
102.88	0.23000000	05:51:39
102.88	0.09000000	05:51:38
102.88	0.01000000	05:47:01
102.88	0.83000000	05:46:24
102.88	0.03000000	05:46:01
102.88	1.66000000	05:44:38
102.88	0.06000000	05:44:38
102.88	0.01000000	05:44:38
102.87	0.09000000	05:44:38
102.84	0.01000000	05:44:37
102.84	0.01000000	05:44:37
102.84	0.22000000	05:44:37
102.80	0.04000000	05:44:37
102.80	0.04000000	05:44:37
102.76	0.06000000	05:31:00
102.75	3.67000000	05:30:03
102.67	0.97000000	05:30:03
102.60	0.09000000	05:30:03
102.60	0.03000000	05:30:02
102.60	0.01000000	05:30:00
102.60	0.01000000	05:30:00
102.59	0.04000000	05:30:00
102.58	5.00000000	05:29:40
102.55	0.06000000	05:21:00
102.55	4.78000000	05:20:07
102.54	0.04000000	05:20:03
102.52	0.06000000	05:20:03
102.47	0.01000000	05:20:03
102.47	0.07000000	05:20:03
102.45	0.02000000	05:20:03
102.45	0.05000000	05:20:03
102.45	0.03000000	05:20:03
102.45	0.03000000	05:20:03
102.44	0.03000000	05:20:02
102.44	0.03000000	05:20:02
102.44	0.03000000	05:20:00
102.44	2.33000000	05:19:00
102.44	0.06000000	05:10:00
102.31	0.20000000	05:10:00
102.26	5.00000000	03:57:22
102.16	5.00000000	03:56:40
102.16	1.00000000	03:56:25
102.28	0.12000000	03:26:01
102.28	0.12000000	03:26:01
102.19	0.08000000	03:26:00
102.34	5.00000000	03:25:45
102.34	5.08000000	03:25:45
102.11	0.01000000	02:23:21
102.31	0.89000000	02:22:01
102.31	0.88000000	02:22:01

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.29%	出来高 1,795
最高値 104.46	最安値 101.16
7日間
変化 -3.38%	出来高 28,705
最高値 108.63	最安値 98.62
30日間
変化 +6.83%	出来高 70,301
最高値 113.78	最安値 88.65