Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0051 | 5508.20000000 | 08:31:02 |
| 0.0051 | 5335.20000000 | 07:31:43 |
| 0.0051 | 30.30000000 | 07:31:43 |
| 0.0051 | 9242.70000000 | 07:01:23 |
| 0.0051 | 77303.30000000 | 06:58:02 |
| 0.0051 | 3419.60000000 | 06:58:02 |
| 0.0051 | 22657.20000000 | 06:58:02 |
| 0.0051 | 7213.10000000 | 06:58:02 |
| 0.0051 | 70329.00000000 | 06:58:02 |
| 0.0051 | 49996.50000000 | 06:41:09 |
| 0.0051 | 36986.30000000 | 06:41:09 |
| 0.0051 | 11282.50000000 | 06:41:09 |
| 0.0050 | 4115.60000000 | 06:31:03 |
| 0.0050 | 441.90000000 | 04:01:45 |
| 0.0050 | 16.00000000 | 04:01:45 |
| 0.0051 | 90859.90000000 | 04:01:45 |
| 0.0051 | 8178.30000000 | 04:01:45 |
| 0.0051 | 3429.10000000 | 02:31:34 |
| 0.0051 | 990.00000000 | 02:30:30 |
| 0.0051 | 10.00000000 | 02:30:30 |
| 0.0051 | 3546.70000000 | 01:31:15 |
| 0.0051 | 35539.80000000 | 01:20:08 |
| 0.0051 | 3325.00000000 | 00:31:04 |
| 0.0051 | 2734.40000000 | 22:01:04 |
| 0.0051 | 982.20000000 | 22:01:03 |
| 0.0052 | 3117.70000000 | 21:33:11 |
| 0.0051 | 13950.30000000 | 21:33:11 |
| 0.0051 | 2190.50000000 | 21:33:11 |
| 0.0051 | 3857.60000000 | 21:02:06 |
| 0.0051 | 8.00000000 | 21:02:06 |
| 0.0051 | 6.00000000 | 21:02:06 |
| 0.0051 | 4.00000000 | 20:56:06 |
| 0.0051 | 3352.80000000 | 20:31:13 |
| 0.0051 | 6.00000000 | 20:31:13 |
| 0.0051 | 4.00000000 | 20:31:13 |
| 0.0051 | 3875.40000000 | 19:01:20 |
| 0.0051 | 4.00000000 | 18:46:51 |
| 0.0051 | 1946.30000000 | 18:45:57 |
| 0.0051 | 6.00000000 | 18:45:57 |
| 0.0051 | 6.00000000 | 18:45:57 |
| 0.0051 | 43590.40000000 | 18:45:57 |
| 0.0051 | 43590.40000000 | 18:45:57 |
| 0.0051 | 4.00000000 | 18:45:57 |
| 0.0051 | 6971.70000000 | 18:45:57 |
| 0.0052 | 1922.30000000 | 18:17:06 |
| 0.0052 | 2.00000000 | 18:08:21 |
| 0.0052 | 3622.30000000 | 16:25:44 |
| 0.0052 | 15367.60000000 | 16:25:44 |
| 0.0052 | 16860.70000000 | 16:25:05 |
| 0.0052 | 2799.40000000 | 16:19:47 |
| 0.0052 | 1.00000000 | 16:02:10 |
| 0.0052 | 1.00000000 | 16:01:54 |
| 0.0052 | 20649.90000000 | 15:58:05 |
| 0.0052 | 2.00000000 | 15:58:05 |
| 0.0052 | 2.00000000 | 15:47:07 |
| 0.0052 | 22604.90000000 | 15:17:07 |
| 0.0052 | 2.00000000 | 15:17:07 |
| 0.0052 | 2.00000000 | 15:17:07 |
| 0.0052 | 2.00000000 | 15:16:23 |
| 0.0052 | 3000.00000000 | 14:44:19 |
| 0.0052 | 31791.50000000 | 14:37:44 |
| 0.0052 | 22339.80000000 | 14:37:44 |
| 0.0052 | 54093.60000000 | 14:37:07 |
| 0.0052 | 555.10000000 | 14:06:50 |
| 0.0052 | 34.50000000 | 14:06:39 |
| 0.0051 | 532.30000000 | 14:01:42 |
| 0.0051 | 2.00000000 | 14:01:42 |
| 0.0052 | 1896.60000000 | 13:11:53 |
| 0.0052 | 25726.70000000 | 11:53:17 |
| 0.0052 | 46284.90000000 | 11:53:17 |
| 0.0052 | 18245.60000000 | 11:53:17 |
| 0.0052 | 1225.30000000 | 10:01:04 |
| 0.0052 | 1900.20000000 | 09:40:49 |
| 0.0052 | 3467.90000000 | 09:31:28 |
| 0.0052 | 175.60000000 | 06:33:26 |
| 0.0052 | 3884.00000000 | 06:01:02 |
| 0.0052 | 619.00000000 | 06:01:02 |
| 0.0052 | 10171.10000000 | 04:55:16 |
| 0.0052 | 3769.50000000 | 04:02:19 |
| 0.0052 | 2879.50000000 | 03:31:04 |
| 0.0052 | 946.30000000 | 03:31:04 |
| 0.0052 | 43088.50000000 | 02:17:00 |
| 0.0052 | 19599.70000000 | 02:17:00 |
| 0.0052 | 1000.00000000 | 02:17:00 |
| 0.0052 | 9464.60000000 | 02:01:15 |
| 0.0052 | 1091.60000000 | 01:16:27 |
| 0.0052 | 2.00000000 | 01:16:27 |
| 0.0052 | 2.00000000 | 01:16:27 |
| 0.0052 | 2.00000000 | 01:02:05 |
| 0.0053 | 2.00000000 | 01:02:05 |
| 0.0053 | 242.30000000 | 01:00:56 |
| 0.0053 | 187.50000000 | 00:53:11 |
| 0.0053 | 899.80000000 | 00:31:30 |
| 0.0053 | 1427.50000000 | 23:31:04 |
| 0.0053 | 1554.20000000 | 23:31:04 |
| 0.0053 | 5025.40000000 | 21:31:23 |
| 0.0053 | 1.00000000 | 20:21:50 |
| 0.0053 | 1.00000000 | 20:11:59 |
| 0.0052 | 2.00000000 | 20:06:35 |
| 0.0052 | 2.00000000 | 20:06:35 |
| 24時間 | |
|
変化
-3.07%
|
出来高
874,901
|
|
最高値
0.0052
|
最安値
0.0050
|
| 7日間 | |
|
変化
+5.42%
|
出来高
39,564,206
|
|
最高値
0.0059
|
最安値
0.0047
|
| 30日間 | |
|
変化
+21.05%
|
出来高
140,662,066
|
|
最高値
0.0059
|
最安値
0.0037
|
Millionaire businessman Kevin O’Leary has indicated that stablecoins are more valuable than Bitcoin because of their role in the global financial system. He also highlighted the “big opportunity”...
newsbtc.com
May 21, 2026 11:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
