FOX/USD Coinbase価格チャート

Coinalyze

Ad-Free Version ホーム Markets

Futures Data

アラート

その他

日本語

/ サインアップ

FOX / USD Coinbase^🗗

0.0221

1h 変化

-2.64%

24h 変化

+0.00%

24h 最高値

0.0236

24h 最安値

0.0205

24h 出来高

1,971,236

Trades

チャット

統計

ニュース

Size >=

0.0221	20.90000000	19:03:52
0.0224	30.00000000	19:03:52
0.0225	53.50000000	18:59:47
0.0222	20.90000000	18:59:45
0.0225	30.00000000	18:59:45
0.0227	44.20000000	18:56:34
0.0222	20.90000000	18:55:38
0.0226	30.00000000	18:55:38
0.0227	44.70000000	18:54:45
0.0220	4504.90000000	18:54:14
0.0222	53.70000000	18:53:27
0.0229	43.80000000	18:52:42
0.0221	1782.50000000	18:52:42
0.0221	30.00000000	18:52:42
0.0222	1000.00000000	18:52:42
0.0222	900.00000000	18:52:42
0.0222	435.90000000	18:52:42
0.0224	30.00000000	18:52:42
0.0225	30.00000000	18:52:42
0.0225	343.80000000	18:52:42
0.0225	53.10000000	18:52:28
0.0225	53.10000000	18:52:26
0.0230	43.90000000	18:52:25
0.0225	50.90000000	18:51:32
0.0225	50.90000000	18:47:26
0.0225	50.90000000	18:43:20
0.0225	50.90000000	18:39:15
0.0225	50.90000000	18:35:13
0.0225	50.90000000	18:31:10
0.0227	50.90000000	18:27:05
0.0225	50.90000000	18:22:59
0.0227	50.90000000	18:18:53
0.0226	50.90000000	18:14:48
0.0227	50.90000000	18:10:42
0.0227	50.90000000	18:06:39
0.0225	440.00000000	18:05:16
0.0226	30.00000000	18:05:16
0.0227	30.00000000	18:05:16
0.0227	50.90000000	18:02:35
0.0234	911.60000000	17:56:31
0.0233	900.00000000	17:56:31
0.0232	50.90000000	17:56:31
0.0232	104.50000000	17:56:31
0.0227	50.90000000	17:54:25
0.0225	14.90000000	17:50:21
0.0226	6.00000000	17:50:21
0.0227	30.00000000	17:50:21
0.0227	241.90000000	17:48:48
0.0228	30.00000000	17:48:48
0.0229	50.90000000	17:46:16
0.0227	43474.40000000	17:45:54
0.0228	900.00000000	17:45:54
0.0230	104.70000000	17:45:54
0.0230	524.20000000	17:44:17
0.0230	475.80000000	17:44:17
0.0230	50.90000000	17:42:11
0.0230	50.90000000	17:38:06
0.0230	50.90000000	17:34:02
0.0230	206.50000000	17:33:32
0.0230	50.90000000	17:29:57
0.0234	42.30000000	17:26:25
0.0230	50.90000000	17:25:51
0.0235	3432.80000000	17:20:46
0.0234	900.00000000	17:20:46
0.0230	244.00000000	17:20:15
0.0230	53.30000000	17:20:14
0.0236	257.00000000	17:20:14
0.0236	30.00000000	17:20:14
0.0235	3000.00000000	17:20:14
0.0235	17.40000000	17:20:14
0.0233	762.70000000	17:19:29
0.0232	50.90000000	17:19:29
0.0232	30.00000000	17:19:29
0.0235	1081.20000000	17:17:54
0.0235	30.00000000	17:17:54
0.0235	30.00000000	17:17:54
0.0234	3000.00000000	17:17:54
0.0233	1000.00000000	17:17:54
0.0233	900.00000000	17:17:54
0.0232	154.50000000	17:17:54
0.0232	30.00000000	17:17:54
0.0232	30.00000000	17:17:54
0.0232	30.00000000	17:17:54
0.0232	30.00000000	17:17:54
0.0232	30.00000000	17:17:54
0.0232	30.00000000	17:17:54
0.0227	50.90000000	17:17:41
0.0226	24.00000000	17:13:38
0.0227	26.90000000	17:13:38
0.0230	105.00000000	17:11:27
0.0227	3.10000000	17:09:34
0.0227	47.80000000	17:09:34
0.0227	1000.00000000	17:07:19
0.0227	50.90000000	17:05:30
0.0227	50.90000000	17:01:24
0.0227	52.70000000	17:01:24
0.0227	50.90000000	16:57:20
0.0232	43.40000000	16:53:34
0.0222	50.90000000	16:53:13
0.0219	2636.20000000	16:53:11

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.00%	出来高 1,971,236
最高値 0.0236	最安値 0.0205
7日間
変化 -10.53%	出来高 7,387,957
最高値 0.0249	最安値 0.0205
30日間
変化 -20.79%	出来高 25,510,246
最高値 0.0283	最安値 0.0205

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.