Trades
WL
チャット
統計
ニュース
⦷
AAA
| 55.41 | 0.12000000 | 08:26:05 |
| 55.42 | 0.24000000 | 08:20:27 |
| 55.40 | 0.36000000 | 08:18:11 |
| 55.32 | 0.46000000 | 08:05:51 |
| 55.29 | 0.51000000 | 08:05:32 |
| 55.26 | 0.21000000 | 08:04:22 |
| 55.26 | 0.15000000 | 08:04:15 |
| 55.25 | 1.64000000 | 08:02:50 |
| 55.05 | 2.20000000 | 08:01:19 |
| 55.21 | 0.36000000 | 08:01:19 |
| 55.40 | 0.19000000 | 07:23:55 |
| 55.25 | 0.26000000 | 07:19:15 |
| 55.44 | 0.12000000 | 07:19:15 |
| 55.41 | 0.24000000 | 07:13:59 |
| 55.51 | 0.47000000 | 07:13:37 |
| 55.67 | 0.95000000 | 07:09:38 |
| 55.59 | 1.53000000 | 07:05:56 |
| 55.59 | 0.91000000 | 07:05:41 |
| 55.55 | 0.21000000 | 07:04:09 |
| 55.56 | 1.27000000 | 07:03:06 |
| 55.55 | 2.00000000 | 07:03:06 |
| 55.40 | 0.26000000 | 07:02:04 |
| 55.57 | 0.11000000 | 07:01:37 |
| 55.56 | 2.08000000 | 07:01:37 |
| 55.56 | 0.81000000 | 07:01:35 |
| 55.55 | 2.45000000 | 07:01:35 |
| 55.46 | 2.77000000 | 07:01:05 |
| 55.46 | 0.88000000 | 07:01:05 |
| 55.46 | 0.44000000 | 07:01:05 |
| 55.47 | 0.48000000 | 06:52:56 |
| 55.56 | 0.14000000 | 06:50:39 |
| 55.40 | 0.36000000 | 06:48:55 |
| 55.39 | 2.02000000 | 06:44:11 |
| 55.41 | 5.39000000 | 06:44:10 |
| 55.39 | 5.39000000 | 06:44:08 |
| 55.39 | 5.39000000 | 06:44:07 |
| 55.38 | 5.40000000 | 06:44:06 |
| 55.39 | 5.39000000 | 06:44:05 |
| 55.41 | 5.39000000 | 06:44:04 |
| 55.41 | 5.39000000 | 06:44:03 |
| 55.40 | 5.40000000 | 06:44:02 |
| 55.39 | 5.40000000 | 06:44:01 |
| 55.39 | 5.40000000 | 06:44:00 |
| 55.39 | 5.40000000 | 06:43:59 |
| 55.39 | 5.40000000 | 06:43:58 |
| 55.39 | 5.40000000 | 06:43:57 |
| 55.47 | 5.39000000 | 06:43:56 |
| 55.47 | 5.39000000 | 06:43:55 |
| 55.47 | 5.39000000 | 06:43:54 |
| 55.47 | 5.39000000 | 06:43:53 |
| 55.47 | 5.39000000 | 06:43:52 |
| 55.47 | 3.50000000 | 06:43:51 |
| 55.48 | 1.89000000 | 06:43:51 |
| 55.47 | 1.17000000 | 06:43:50 |
| 55.50 | 1.89000000 | 06:43:50 |
| 55.51 | 2.33000000 | 06:43:50 |
| 55.75 | 0.44000000 | 06:40:45 |
| 55.90 | 0.26000000 | 06:31:35 |
| 55.78 | 0.27000000 | 06:31:34 |
| 55.74 | 0.40000000 | 06:29:34 |
| 55.70 | 0.24000000 | 06:13:46 |
| 55.50 | 0.35000000 | 05:53:32 |
| 55.48 | 0.13000000 | 05:53:32 |
| 55.09 | 0.20000000 | 05:16:03 |
| 55.15 | 1.64000000 | 05:02:51 |
| 55.17 | 0.48000000 | 05:01:28 |
| 55.14 | 2.01000000 | 05:01:28 |
| 55.11 | 0.25000000 | 05:01:28 |
| 55.10 | 0.38000000 | 04:19:08 |
| 55.02 | 0.13000000 | 04:07:09 |
| 55.19 | 0.26000000 | 04:02:16 |
| 54.98 | 0.24000000 | 03:14:09 |
| 54.94 | 0.19000000 | 03:00:13 |
| 54.77 | 0.29000000 | 02:38:22 |
| 54.71 | 0.25000000 | 02:20:12 |
| 54.83 | 0.23000000 | 02:13:24 |
| 54.79 | 0.24000000 | 01:20:30 |
| 54.75 | 0.71000000 | 00:59:06 |
| 54.74 | 1.68000000 | 00:59:04 |
| 54.73 | 0.36000000 | 00:59:04 |
| 54.69 | 0.19000000 | 00:52:33 |
| 54.60 | 0.36000000 | 00:52:33 |
| 54.54 | 0.62000000 | 00:45:10 |
| 54.54 | 0.48000000 | 00:45:10 |
| 54.54 | 0.75000000 | 00:34:43 |
| 54.54 | 1.37000000 | 00:34:41 |
| 54.60 | 0.36000000 | 00:30:48 |
| 54.60 | 0.73000000 | 00:15:37 |
| 54.60 | 0.73000000 | 00:15:22 |
| 54.70 | 0.62000000 | 00:14:18 |
| 54.57 | 1.47000000 | 00:13:25 |
| 54.57 | 2.94000000 | 00:13:14 |
| 54.55 | 5.87000000 | 00:10:50 |
| 54.55 | 9.83000000 | 00:09:31 |
| 54.56 | 1.92000000 | 00:09:31 |
| 54.71 | 1.41000000 | 00:09:04 |
| 54.64 | 0.36000000 | 00:09:04 |
| 54.50 | 21.11000000 | 00:07:28 |
| 54.51 | 2.03000000 | 00:07:28 |
| 54.52 | 0.36000000 | 00:07:28 |
| 24時間 | |
|
変化
+2.18%
|
出来高
2,531
|
|
最高値
55.90
|
最安値
53.00
|
| 7日間 | |
|
変化
+2.18%
|
出来高
2,531
|
|
最高値
55.90
|
最安値
53.00
|
| 30日間 | |
|
変化
+2.18%
|
出来高
2,531
|
|
最高値
55.90
|
最安値
53.00
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
