Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0000000093 | 43770.48514286 | 18:39:00 |
| 0.0000000093 | 16660.89247311 | 18:39:00 |
| 0.0000000094 | 60431.37761597 | 14:22:11 |
| 0.0000000094 | 41382.81672999 | 14:22:11 |
| 0.0000000094 | 52889.71608502 | 13:36:45 |
| 0.0000000094 | 40436.89135180 | 13:36:45 |
| 0.0000000093 | 62464.29690379 | 13:34:18 |
| 0.0000000094 | 46884.47130502 | 05:19:21 |
| 0.0000000094 | 50107.73840051 | 05:19:21 |
| 0.0000000094 | 38032.13675903 | 00:26:37 |
| 0.0000000092 | 6005.24478000 | 23:41:18 |
| 0.0000000093 | 17274.80119173 | 22:46:45 |
| 0.0000000093 | 40000.00000000 | 22:46:42 |
| 0.0000000093 | 10000.00000000 | 22:00:51 |
| 0.0000000092 | 8445.44411149 | 21:06:45 |
| 0.0000000092 | 10000.38538683 | 21:06:45 |
| 0.0000000092 | 27839.11572310 | 21:06:00 |
| 0.0000000092 | 8445.50993919 | 21:04:02 |
| 0.0000000093 | 24951.23928633 | 20:58:34 |
| 0.0000000094 | 53015.56080843 | 19:00:03 |
| 0.0000000094 | 12026.43919157 | 19:00:03 |
| 0.0000000094 | 30888.29787234 | 17:09:04 |
| 0.0000000094 | 30918.72959533 | 17:07:19 |
| 0.0000000095 | 47076.84210527 | 15:58:11 |
| 0.0000000095 | 14989.73958708 | 15:58:11 |
| 0.0000000095 | 5034.47093924 | 15:58:11 |
| 0.0000000095 | 24824.08503563 | 14:34:18 |
| 0.0000000095 | 24848.93766721 | 14:23:13 |
| 0.0000000094 | 21682.49115500 | 13:01:53 |
| 0.0000000094 | 10606.06582315 | 13:00:02 |
| 0.0000000094 | 17358.93417685 | 13:00:02 |
| 0.0000000094 | 44517.93624147 | 12:58:01 |
| 0.0000000094 | 50259.12303193 | 12:25:51 |
| 0.0000000095 | 61876.87041832 | 12:24:06 |
| 0.0000000095 | 30763.48448110 | 12:24:06 |
| 0.0000000095 | 29817.75767416 | 09:31:26 |
| 0.0000000097 | 64.99345372 | 09:12:37 |
| 0.0000000097 | 32452.05172459 | 09:12:37 |
| 0.0000000096 | 11791.04014324 | 09:12:27 |
| 0.0000000095 | 62812.63157894 | 02:01:24 |
| 0.0000000095 | 628.12631580 | 01:02:15 |
| 0.0000000095 | 62184.50526314 | 01:02:15 |
| 0.0000000094 | 63481.05263157 | 23:02:18 |
| 0.0000000094 | 34588.77567355 | 23:02:18 |
| 0.0000000095 | 63481.05263157 | 18:50:52 |
| 0.0000000095 | 43313.68421053 | 18:50:48 |
| 0.0000000095 | 36506.57058174 | 17:52:12 |
| 0.0000000095 | 46510.18847851 | 17:52:12 |
| 0.0000000095 | 36506.57058174 | 16:56:15 |
| 0.0000000095 | 45477.63994458 | 16:56:15 |
| 0.0000000095 | 45690.94932254 | 14:11:09 |
| 0.0000000096 | 23477.91045677 | 09:20:15 |
| 0.0000000096 | 36984.07577349 | 09:20:15 |
| 0.0000000096 | 31793.33263305 | 09:20:01 |
| 0.0000000095 | 9999.33646809 | 09:05:55 |
| 0.0000000095 | 24068.88301581 | 09:05:54 |
| 0.0000000096 | 62768.66474778 | 08:27:18 |
| 0.0000000096 | 50655.52877766 | 08:27:18 |
| 0.0000000095 | 9999.89748466 | 05:42:05 |
| 0.0000000095 | 47060.59996659 | 05:42:04 |
| 0.0000000096 | 18925.18930557 | 22:05:51 |
| 0.0000000096 | 27976.26822577 | 22:05:51 |
| 0.0000000094 | 46394.63912747 | 19:17:07 |
| 0.0000000095 | 77.76579126 | 19:06:31 |
| 0.0000000095 | 38829.44105909 | 19:06:31 |
| 0.0000000094 | 29831.27872540 | 15:08:57 |
| 0.0000000095 | 10000.00000000 | 14:03:50 |
| 0.0000000095 | 21341.05263158 | 14:03:26 |
| 0.0000000095 | 32269.59734848 | 13:50:34 |
| 0.0000000095 | 8000.00000000 | 13:47:40 |
| 0.0000000095 | 32394.73684211 | 12:30:05 |
| 0.0000000095 | 10000.00000000 | 12:30:05 |
| 0.0000000094 | 64612.76595745 | 06:44:00 |
| 0.0000000094 | 36774.13053409 | 06:44:00 |
| 0.0000000094 | 10000.00000000 | 06:11:17 |
| 0.0000000094 | 18195.74468085 | 06:11:16 |
| 0.0000000093 | 9999.17934984 | 06:10:17 |
| 0.0000000093 | 9999.17934984 | 06:10:17 |
| 0.0000000093 | 9999.17934984 | 06:10:14 |
| 0.0000000094 | 64612.76595744 | 06:09:56 |
| 0.0000000094 | 28084.99999999 | 06:09:54 |
| 0.0000000094 | 64116.85677313 | 04:57:03 |
| 0.0000000094 | 11020.17588580 | 04:57:03 |
| 0.0000000094 | 20083.88000000 | 04:45:22 |
| 0.0000000095 | 64116.85677314 | 04:13:36 |
| 0.0000000095 | 46739.60922978 | 04:13:36 |
| 0.0000000096 | 40029.29155155 | 22:10:18 |
| 0.0000000096 | 10000.00000000 | 20:47:02 |
| 0.0000000096 | 10000.00000000 | 20:47:01 |
| 0.0000000096 | 10000.00000000 | 20:47:01 |
| 0.0000000096 | 33090.08769360 | 20:15:09 |
| 0.0000000095 | 46923.42668880 | 19:25:34 |
| 0.0000000095 | 36197.25237609 | 19:25:34 |
| 0.0000000096 | 9999.81761228 | 15:08:58 |
| 0.0000000096 | 9999.50649758 | 15:08:58 |
| 0.0000000096 | 9998.99315832 | 15:08:57 |
| 0.0000000096 | 37417.70833334 | 12:45:53 |
| 0.0000000095 | 37430.34505630 | 12:31:08 |
| 0.0000000097 | 34493.83775973 | 10:16:48 |
| 0.0000000097 | 34528.36353293 | 10:14:23 |
| 24時間 | |
|
変化
-1.06%
|
出来高
671,065
|
|
最高値
0.0000000094
|
最安値
0.0000000092
|
| 7日間 | |
|
変化
-4.12%
|
出来高
5,843,676
|
|
最高値
0.0000000100
|
最安値
0.0000000092
|
| 30日間 | |
|
変化
-16.96%
|
出来高
31,968,965
|
|
最高値
0.0000000119
|
最安値
0.0000000092
|
📢 The State of Sia, May 2026, is now available!
May was a big month for Sia, with the launch of the Sia Storage Mobile App, major progress across developer infrastructure, a new high-performance...
r/siacoin
June 30, 2026 18:58
https://www.uniladtech.com/news/ai/nvidia-monthly-electric-bill-ai-data-center-home-175471-20260529?utm_content=tech&utm_medium=Social&utm_source=facebook&fbclid=IwY2xjawSGo8hleHRuA2Flb...
r/siacoin
May 29, 2026 16:54
Hi guys, I don't understand why from the day one, something like 2 years ago, I earned near nothing.
What I have to check?
r/siacoin
May 9, 2026 15:20
My file is just 100 megabytes. I have tried uploading my file through both renterd's web UI and rclone without success. It burnt around 8 gigabytes of my upload data and counting for the last...
r/siacoin
May 9, 2026 01:49
I began my renterd 8 hours ago. Finally, I am able to surpass the required 50 hosts. But forming the contracts alone costed me around 4 USD...
Is it only me or everyone else?
r/siacoin
May 8, 2026 19:44
📢 The State of Sia, March 2026, is now available!
March was a strong month across the Sia ecosystem, with privacy-first messaging, major progress on the Sia Storage App, meaningful improvements...
r/siacoin
Apr 29, 2026 04:43
Anyone can now sign up for a free account and store files on Sia with no friction and no knowledge of crypto:
iOS: https://apps.apple.com/us/app/sia-storage/id6753593109,
Android:...
r/siacoin
Apr 24, 2026 00:27
Never posted on this sub. Just lurked through the crypto cycles.
But I have paid attention to Sia & their state of affairs.
All I’m saying, is that I’ve been a long term holder and believer...
r/siacoin
Apr 4, 2026 02:55
📢 The State of Sia, February 2026, is now available!
February was a big month for Sia, with the ecosystem pushing toward the first Beacon-only Sia Storage release and April soft launch, meaningful...
r/siacoin
Mar 17, 2026 20:57
It says "Unable to accept invite"
https://preview.redd.it/7tn0v5fm0mng1.png?width=583&format=png&auto=webp&s=b0a5cec308c2930677374def84ab2b1eda0362d5
r/siacoin
Mar 7, 2026 10:57
📢 The State of Sia, January 2026, is now available!
January focused on practical operator and developer quality of life: faster host setup, clearer bandwidth metrics, and targeted fixes in indexd...
r/siacoin
Feb 23, 2026 16:58
Solana is tightly compressed inside a defined range after sweeping liquidity on both sides. With volatility fading and pressure building, the current structure suggests a major breakout move could...
newsbtc.com
Feb 17, 2026 02:30
📢 The State of Sia, December 2025, is now available!
December brought a wave of reliability and networking improvements across the Sia stack. Expect smoother uploads and connections, clearer...
r/siacoin
Jan 22, 2026 21:13
I have 2 Goldshell SC box just use as space heaters in winter. Just starting back up these 2x old Goldshell SC boxes . Anyone else noties out the dead Sia coin is now barely profitable lol but that...
r/siacoin
Jan 22, 2026 08:40
ETA: I got an immediate answer, and it sounds like it's exactly what I needed. I wouldn't mind other people confirming the tip, but otherwise I'm all set. Thanks!
Hey All, I've...
r/siacoin
Jan 19, 2026 19:55
📢 The State of Sia, November 2025, is now available!
November was a big month across the Sia ecosystem — from new core releases and continued mobile app development to important policy updates and...
r/siacoin
Dec 23, 2025 00:54
Anyone here using Crowdsec to protect their hostd node?
There isn't an official or community parser/remediation available yet so just looking for anyone who's written something and tested...
r/siacoin
Dec 18, 2025 08:22
Dunno whats happening but I have had a MASSIVE degradation in contract quantity. I've got 4 that are renewing constantly and pretty much nothing new for months.
Sia scan reports my host has...
r/siacoin
Dec 17, 2025 13:09
Edit: damn auto correct changed "quic" to "quick" and I can't edit the title sorry
Is anyone else getting this warning from hostd?
I'm running in docker compose (host...
r/siacoin
Dec 10, 2025 14:37
r/siacoin
Dec 9, 2025 00:03
https://www.youtube.com/watch?v=75smL59EZb0
r/siacoin
Nov 24, 2025 21:30
📢 The State of Sia, October 2025, is now available!
October delivered major progress across the Sia ecosystem — from final V2 readiness to key improvements across core repos and strong momentum...
r/siacoin
Nov 19, 2025 00:08
Sia is the best performing asset for the first time perhaps all year.
Maybe it's due to the fact that we're on the heels of the release of the holy grail we've all been waiting for......
r/siatrader
Nov 7, 2025 07:26
Since the Sia team is cautious about positioning SC as an investment, why not flip the narrative? Adjust the messaging to: "$SC grows more expensive as adoption rises. Secure as many coins as...
r/siatrader
Dec 21, 2024 18:40
I'll hodl until zero but it's not looking good bro!
r/siatrader
Dec 21, 2024 03:33
So i understand Sia has a concept of collateral, and this in concept is similar to staking, but instead of earning rewards from the blockchain itself, you're being paid by renters.
My question...
r/siatrader
Dec 17, 2024 18:01
Mods: hopefully this is ok
I am looking to get started with Sia. I find the tech and philosophy interesting.
Would anyone here be willing to sell me some coins? I could go to kraken etc but...
r/siatrader
Dec 9, 2024 02:28
r/siatrader
Dec 4, 2024 08:59
r/siatrader
Nov 26, 2024 01:43
https://app.binance.com/uni-qr/cart/16574317630985?r=964971094&l=en&uco=IbRBi5g782Rbq4aX_0p5SA&uc=app_square_share_link&us=copyli
r/siatrader
Nov 22, 2024 20:04
Hello Traders,
In light of recent negative sentiment in this subreddit, I’d like to share some factual updates on ongoing development in the decentralized web space, particularly relating to...
r/siatrader
Oct 16, 2024 00:34
Like, even a little bit?
I've been holding since 2017 and I thought the era of open hostility towards traders would leave with Mr Vorik but that aspect of the Sia culture i believe is still...
r/siatrader
Oct 13, 2024 22:55
r/siatrader
Mar 27, 2024 13:21
I doubt there are many still active here from the 2017/2018 era when Sia hit it's ATH. I am the founder of this sub and an OG Sia diehard. Just check my post history. I've been away for a...
r/siatrader
Mar 21, 2024 21:46
Hey everyone!
I'm selling some siafunds if anyone is interested.
​
I'm selling at $15,000 per siafund, but will do huge discounts if anyone wants to buy in bulk. I'm selling...
r/siatrader
Mar 13, 2024 22:50
Good evening everyone!
https://www.tradingview.com/chart/TlYvUZIm/?symbol=KRAKEN%3ASCUSD
I have been invested in Siacoin since 2020.
Right around the time Corona started and the first...
r/siatrader
Mar 13, 2024 19:21
Hope you took profits, because if you are up over 20% and dont take profits, you should stop trading and just put your money in an index fund.
0.015 still untested, but we did hit the bottom of...
r/siatrader
Mar 12, 2024 16:59
I haven’t logged into this shi*** app in a long while I come back and check I have negative coins!! I did not understand how I have negative coins so I hit up support and this is the response that...
r/siatrader
Mar 12, 2024 15:47
We’re up 20% and the main cryptos are negative.
r/siatrader
Mar 11, 2024 02:40
Hi all.
Do you believe in another bull for sia, still on this bull market?
Somewhere around 0.02 would not hurt me :-)
r/siatrader
Mar 9, 2024 21:47
Was wondering if there is a plan to add sc to Gemini, coinbase and binance US.
Would be great to get more exposure in this upcoming bull run.
r/siatrader
Mar 9, 2024 20:15
just an update for some clarity. need to gain the move to low or else we have a higher probability to make new...
r/siatrader
Mar 8, 2024 16:11
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する