Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0105310 | 94957.00000000 | 17:53:16 |
| 0.0105710 | 94598.00000000 | 17:39:24 |
| 0.0104930 | 28950.00000000 | 17:38:59 |
| 0.0102900 | 22266.00000000 | 17:01:15 |
| 0.0100860 | 28950.00000000 | 15:56:19 |
| 0.0103790 | 2930.00000000 | 15:07:17 |
| 0.0103240 | 445.00000000 | 15:05:59 |
| 0.0105340 | 2512.00000000 | 14:30:55 |
| 0.0105620 | 226.00000000 | 14:08:48 |
| 0.0107770 | 24092.00000000 | 12:42:29 |
| 0.0103420 | 18.00000000 | 12:42:29 |
| 0.0102510 | 11614.00000000 | 12:42:29 |
| 0.0102450 | 97608.00000000 | 12:42:29 |
| 0.0103190 | 117.00000000 | 12:06:41 |
| 0.0104350 | 28950.00000000 | 11:44:03 |
| 0.0104610 | 1386.00000000 | 11:31:13 |
| 0.0101610 | 159.00000000 | 10:06:44 |
| 0.0101700 | 24.00000000 | 10:05:31 |
| 0.0102320 | 2.00000000 | 09:06:50 |
| 0.0099580 | 3343.00000000 | 08:05:26 |
| 0.0099630 | 982.00000000 | 08:04:17 |
| 0.0099460 | 28950.00000000 | 07:21:49 |
| 0.0100470 | 8250.00000000 | 03:33:32 |
| 0.0102750 | 157.00000000 | 03:06:55 |
| 0.0102430 | 8250.00000000 | 02:58:31 |
| 0.0100600 | 28950.00000000 | 02:35:42 |
| 0.0100400 | 1420.00000000 | 02:24:12 |
| 0.0098990 | 10083.00000000 | 02:08:30 |
| 0.0099200 | 10083.00000000 | 02:08:25 |
| 0.0098990 | 10083.00000000 | 02:08:25 |
| 0.0099190 | 10083.00000000 | 02:08:24 |
| 0.0098960 | 10129.00000000 | 02:08:23 |
| 0.0099160 | 10129.00000000 | 02:08:22 |
| 0.0098920 | 10129.00000000 | 02:08:21 |
| 0.0099070 | 10129.00000000 | 02:08:15 |
| 0.0098550 | 8544.00000000 | 02:04:26 |
| 0.0098540 | 568.00000000 | 02:04:12 |
| 0.0098580 | 710.00000000 | 02:04:11 |
| 0.0098590 | 710.00000000 | 02:04:11 |
| 0.0098600 | 1418.00000000 | 02:04:11 |
| 0.0098610 | 709.00000000 | 02:04:00 |
| 0.0098610 | 709.00000000 | 02:04:00 |
| 0.0098610 | 709.00000000 | 02:04:00 |
| 0.0098360 | 568.00000000 | 02:03:51 |
| 0.0098370 | 711.00000000 | 02:03:51 |
| 0.0098360 | 854.00000000 | 02:03:50 |
| 0.0098360 | 568.00000000 | 02:03:50 |
| 0.0098370 | 711.00000000 | 02:03:49 |
| 0.0098370 | 2133.00000000 | 02:03:48 |
| 0.0098420 | 711.00000000 | 02:03:47 |
| 0.0098400 | 711.00000000 | 02:03:46 |
| 0.0098360 | 1138.00000000 | 02:03:45 |
| 0.0098350 | 711.00000000 | 02:03:44 |
| 0.0098350 | 711.00000000 | 02:03:44 |
| 0.0098360 | 1706.00000000 | 02:03:44 |
| 0.0098350 | 717.00000000 | 02:03:43 |
| 0.0098350 | 23.00000000 | 02:03:43 |
| 0.0098350 | 114.00000000 | 02:03:41 |
| 0.0098350 | 568.00000000 | 02:03:40 |
| 0.0098370 | 711.00000000 | 02:03:40 |
| 0.0098440 | 711.00000000 | 02:03:38 |
| 0.0099000 | 2929.00000000 | 02:02:30 |
| 0.0096810 | 64.00000000 | 01:06:35 |
| 0.0097550 | 57900.00000000 | 00:58:49 |
| 0.0096480 | 1760.00000000 | 00:14:48 |
| 0.0096480 | 2073.00000000 | 00:14:48 |
| 0.0095070 | 4.00000000 | 21:09:27 |
| 0.0095650 | 15699.00000000 | 20:22:29 |
| 0.0094900 | 27.00000000 | 20:06:43 |
| 0.0095520 | 15727.00000000 | 19:57:43 |
| 0.0095260 | 15768.00000000 | 19:46:10 |
| 0.0095080 | 54334.00000000 | 19:41:13 |
| 0.0094020 | 7991.00000000 | 18:42:15 |
| 0.0093770 | 13116.00000000 | 18:37:51 |
| 0.0091890 | 28950.00000000 | 17:29:49 |
| 0.0092890 | 28950.00000000 | 17:10:55 |
| 0.0092820 | 28950.00000000 | 16:56:23 |
| 0.0094480 | 15912.00000000 | 15:45:43 |
| 0.0094470 | 15917.00000000 | 15:35:25 |
| 0.0094500 | 15858.00000000 | 15:29:21 |
| 0.0094370 | 2962.00000000 | 15:28:00 |
| 0.0094510 | 2962.00000000 | 15:27:04 |
| 0.0095040 | 15791.00000000 | 15:16:19 |
| 0.0095450 | 15748.00000000 | 15:07:38 |
| 0.0095360 | 3383.00000000 | 15:07:29 |
| 0.0094440 | 15883.00000000 | 14:53:24 |
| 0.0094180 | 1140.00000000 | 14:49:38 |
| 0.0094600 | 15890.00000000 | 14:29:50 |
| 0.0094220 | 15951.00000000 | 14:22:05 |
| 0.0094540 | 15875.00000000 | 14:13:45 |
| 0.0095390 | 1140.00000000 | 13:55:21 |
| 0.0095630 | 15722.00000000 | 13:46:53 |
| 0.0095330 | 4190.00000000 | 13:44:52 |
| 0.0094950 | 15870.00000000 | 13:39:08 |
| 0.0094250 | 2733.00000000 | 13:25:06 |
| 0.0094220 | 6569.00000000 | 13:23:54 |
| 0.0095920 | 6141.00000000 | 13:13:29 |
| 0.0099000 | 15222.00000000 | 12:50:02 |
| 0.0099520 | 12664.00000000 | 12:40:48 |
| 0.0099140 | 15185.00000000 | 12:40:25 |
| 24時間 | |
|
変化
+12.31%
|
出来高
816,500
|
|
最高値
0.0107770
|
最安値
0.0093770
|
| 7日間 | |
|
変化
+28.35%
|
出来高
4,419,278
|
|
最高値
0.0108240
|
最安値
0.0082050
|
| 30日間 | |
|
変化
+59.80%
|
出来高
9,038,497
|
|
最高値
0.0108240
|
最安値
0.0063750
|
"The next cycle will be dominated by licensed exchanges and institutional capital," one analyst predicted.
cryptopotato.com
July 27, 2026 19:25
The Bitcoin MVRV Z-Score indicates undervaluation as realized profits turn positive, but on-chain data shows the market has not yet confirmed capitulation.
cryptopotato.com
July 27, 2026 17:37
XRP whales have reduced transfers to Binance, but new analysts suggest that the asset must regain a critical indicator to strengthen recovery.
cryptopotato.com
June 22, 2026 15:45
Both Realized Cap and aSOPR are pointing to the same conclusion: capital is leaving the Bitcoin network while forced selling at a loss dominates market behavior.
cryptopotato.com
June 10, 2026 16:11
Some observers noted that lower share prices and higher yields can create a feedback loop that may become harder for Strategy to manage.
cryptopotato.com
June 4, 2026 20:35
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
