XAG/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

54.6120	8.80000000	23:28:08
54.6310	3.70000000	23:24:50
54.6245	0.10000000	23:19:12
54.6245	0.60000000	23:19:12
54.6245	0.80000000	23:19:12
54.6245	0.80000000	23:19:12
54.6245	0.80000000	23:19:12
54.6245	0.60000000	23:19:12
54.6378	8.90000000	23:16:45
54.6378	1.80000000	23:16:45
54.6370	8.90000000	23:16:45
54.6374	7.40000000	23:15:52
54.6419	8.70000000	23:15:52
54.6397	1.80000000	23:15:09
54.6394	8.80000000	23:15:09
54.6284	16.70000000	23:14:24
54.6311	8.70000000	23:14:24
54.6335	202.50000000	23:10:12
54.6337	8.60000000	23:10:12
54.6339	38.90000000	23:10:12
54.6219	28.40000000	23:09:35
54.6266	8.60000000	23:09:35
54.6269	53.60000000	23:09:35
54.6270	20.30000000	23:09:35
54.6310	8.80000000	23:09:35
54.6338	53.60000000	23:09:35
54.6365	8.80000000	23:09:35
54.6344	8.50000000	23:08:28
54.6428	7.30000000	23:08:08
54.6464	8.80000000	23:08:08
54.6586	23.00000000	23:07:38
54.6519	8.60000000	23:07:33
54.6495	179.10000000	23:07:24
54.6499	8.70000000	23:07:24
54.6547	53.60000000	23:07:24
54.6574	8.60000000	23:07:24
54.6469	7.40000000	23:07:08
54.6469	1.80000000	23:07:08
54.6365	1.80000000	23:06:58
54.6350	8.80000000	23:06:58
54.6291	8.60000000	23:06:40
54.6150	1.80000000	23:05:33
54.5944	1.80000000	23:04:50
54.5841	0.50000000	23:04:40
54.5841	0.30000000	23:04:40
54.5868	0.50000000	23:04:30
54.5868	0.80000000	23:04:30
54.5868	0.80000000	23:04:30
54.5868	0.80000000	23:04:30
54.5868	0.80000000	23:04:30
54.6236	1.80000000	23:01:00
54.6444	0.50000000	22:59:22
54.6639	1.80000000	22:55:20
54.6500	3.60000000	22:55:14
54.6500	5.00000000	22:55:14
54.6545	0.50000000	22:50:40
54.6545	0.80000000	22:50:40
54.6294	6.10000000	22:44:48
54.6267	8.70000000	22:44:48
54.6266	1.80000000	22:44:48
54.6239	8.80000000	22:44:48
54.6223	8.60000000	22:43:52
54.6345	7.40000000	22:43:39
54.6386	8.70000000	22:43:39
54.6345	8.60000000	22:42:17
54.6111	7.20000000	22:41:02
54.6127	8.90000000	22:41:02
54.6214	7.60000000	22:40:37
54.6256	8.50000000	22:40:37
54.6342	7.50000000	22:40:30
54.6403	8.60000000	22:40:30
54.6214	7.50000000	22:39:05
54.6241	8.60000000	22:39:05
54.6334	0.50000000	22:36:23
54.6785	8.60000000	22:25:36
54.6819	7.40000000	22:24:27
54.6846	8.70000000	22:24:27
54.6751	1.80000000	22:23:03
54.6558	8.70000000	22:21:17
54.6661	7.50000000	22:20:34
54.6718	8.60000000	22:20:34
54.6718	8.60000000	22:20:27
54.7463	8.80000000	22:13:19
54.7463	1.80000000	22:13:19
54.7434	7.80000000	22:13:18
54.7434	0.80000000	22:13:18
54.7250	8.90000000	22:12:48
54.7252	8.90000000	22:12:47
54.7472	0.20000000	22:06:55
54.7381	0.20000000	22:06:19
54.7381	0.80000000	22:06:19
54.7381	0.80000000	22:06:19
54.7191	0.20000000	22:04:55
54.7191	0.80000000	22:04:55
54.7191	0.80000000	22:04:55
54.6981	0.20000000	22:04:45
54.6981	0.80000000	22:04:45
54.6981	0.80000000	22:04:45
54.6974	0.80000000	22:04:02
54.6909	0.20000000	22:03:55

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -5.18%	出来高 36,043
最高値 57.6363	最安値 54.5473
7日間
変化 -2.21%	出来高 133,507
最高値 58.4990	最安値 54.5473
30日間
変化 -18.15%	出来高 408,372
最高値 67.5284	最安値 54.5473