XAG/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

65.9935	0.20000000	05:26:56
65.9855	2.20000000	05:26:39
65.9775	2.20000000	05:26:32
65.9776	2.20000000	05:26:20
65.9357	0.20000000	05:25:17
65.9371	0.70000000	05:24:59
65.8712	0.70000000	05:22:00
65.8712	0.70000000	05:21:52
65.9155	0.20000000	05:20:10
65.9038	2.20000000	05:19:52
65.9038	2.20000000	05:19:44
65.9038	2.20000000	05:19:38
65.8872	0.20000000	05:18:12
65.8793	2.20000000	05:17:54
65.8872	2.20000000	05:17:40
65.8872	2.20000000	05:17:33
65.8872	0.20000000	05:17:12
65.8713	0.70000000	05:16:54
65.8712	2.20000000	05:16:46
65.8540	2.20000000	05:15:24
65.8540	2.20000000	05:15:17
65.8369	0.20000000	05:13:54
65.8369	0.70000000	05:13:36
65.8369	0.70000000	05:13:29
65.8949	0.70000000	05:05:56
65.8781	0.40000000	05:04:53
65.7693	0.20000000	05:00:20
65.7884	2.20000000	04:59:59
65.7279	0.70000000	04:54:28
65.7279	2.20000000	04:54:19
65.7271	0.20000000	04:52:33
65.7352	2.20000000	04:52:15
65.7351	2.20000000	04:52:07
65.7188	0.70000000	04:50:08
65.7111	0.20000000	04:48:07
65.7111	0.70000000	04:47:49
65.7192	2.20000000	04:46:40
65.7455	0.30000000	04:33:59
65.7538	2.20000000	04:33:45
65.7712	0.20000000	04:31:25
65.7712	2.20000000	04:31:07
65.8546	3.60000000	04:26:05
65.8546	2.20000000	04:25:47
65.8546	0.20000000	04:24:14
65.8546	2.20000000	04:23:56
65.8546	2.20000000	04:23:42
65.8546	0.70000000	04:22:47
65.8546	0.70000000	04:22:39
65.8546	0.70000000	04:22:32
65.8546	0.70000000	04:21:26
65.8546	0.40000000	04:20:51
65.8546	0.70000000	04:20:44
65.8546	0.70000000	04:20:32
65.8550	0.70000000	04:20:25
65.8493	2.20000000	03:49:21
65.8250	2.20000000	03:42:51
65.8969	0.20000000	03:39:41
65.8968	2.20000000	03:39:22
65.8968	2.20000000	03:38:59
65.9362	10.30000000	03:31:47
66.0099	2.20000000	03:26:59
65.9867	0.70000000	03:25:08
65.9697	1.40000000	03:14:02
65.9694	0.70000000	03:11:16
65.9694	0.30000000	03:11:09
66.0608	10.30000000	02:59:04
65.9999	9.90000000	02:58:05
66.0189	0.40000000	02:58:05
66.0508	10.30000000	02:58:04
66.0998	10.30000000	02:57:18
66.1193	10.30000000	02:56:39
66.1351	4.80000000	02:56:19
66.1609	10.30000000	02:56:17
66.1683	10.30000000	02:55:46
66.1773	10.30000000	02:55:42
66.2071	10.30000000	02:53:41
66.2746	10.30000000	02:51:42
66.3088	10.30000000	02:51:30
66.2833	0.40000000	02:37:53
66.1264	1.80000000	02:30:35
66.1208	10.30000000	02:30:00
66.0599	1.80000000	02:21:33
66.0599	0.30000000	02:10:38
66.0600	0.30000000	02:10:29
66.0599	0.30000000	02:10:21
66.0683	0.30000000	02:10:13
66.0836	0.30000000	02:09:02
66.0939	0.30000000	02:06:50
66.0768	0.30000000	02:06:30
66.1232	0.30000000	02:06:23
66.1399	0.30000000	02:06:13
66.2785	10.30000000	01:52:25
66.1027	10.30000000	01:50:32
66.1027	0.20000000	01:50:16
66.0672	2.20000000	01:49:58
66.1232	2.20000000	01:49:22
66.1236	2.20000000	01:48:58
66.1071	2.20000000	01:48:44
66.1550	10.30000000	01:45:39
66.1467	10.30000000	01:44:25

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.46%	出来高 3,087
最高値 66.4662	最安値 65.7073
7日間
変化 -0.72%	出来高 79,940
最高値 67.4500	最安値 63.4341
30日間
変化 +3.18%	出来高 260,442
最高値 71.1069	最安値 62.5303