XAG/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

56.9485	8.77000000	00:28:42
56.9280	14.05000000	00:28:26
56.9407	8.77000000	00:28:22
56.9410	5.27000000	00:28:22
56.9411	1.20000000	00:28:16
56.9396	8.78000000	00:28:09
56.9289	3.66000000	00:27:49
56.9288	10.39000000	00:27:49
56.9002	0.40000000	00:27:26
56.9001	13.65000000	00:27:26
56.8891	9.49000000	00:27:17
56.9459	1.99000000	00:26:14
56.9383	8.78000000	00:26:04
56.9384	8.77000000	00:26:04
56.9389	9.37000000	00:26:04
56.9478	3.52000000	00:25:58
56.9585	14.04000000	00:25:44
56.9496	24.29000000	00:25:42
56.9497	45.71000000	00:25:42
56.9240	0.88000000	00:25:20
56.9317	0.32000000	00:24:55
56.9230	2.71000000	00:24:51
56.9219	14.05000000	00:24:30
56.9209	0.61000000	00:24:10
56.9175	0.82000000	00:24:07
56.8914	0.52000000	00:24:01
56.8555	0.18000000	00:23:43
56.8644	19.70000000	00:23:41
56.8656	2.28000000	00:23:37
56.8691	8.79000000	00:23:36
56.8566	0.52000000	00:23:32
56.8326	15.03000000	00:22:58
56.8069	0.59000000	00:22:50
56.8269	1.87000000	00:22:39
56.8394	3.52000000	00:22:34
56.8391	8.79000000	00:22:34
56.8371	8.78000000	00:22:34
56.8369	6.43000000	00:22:34
56.8266	100.00000000	00:22:32
56.8266	82.93000000	00:22:32
56.8014	26.50000000	00:22:28
56.8013	0.42000000	00:22:28
56.8056	3.52000000	00:22:14
56.7931	0.37000000	00:22:11
56.8016	1.29000000	00:22:02
56.7714	0.25000000	00:21:41
56.7682	70.00000000	00:21:15
56.7856	10.00000000	00:21:09
56.7805	24.78000000	00:21:00
56.7786	24.02000000	00:21:00
56.7784	28.45000000	00:21:00
56.7784	22.75000000	00:21:00
56.7786	3.52000000	00:21:00
56.7800	5.28000000	00:20:56
56.7794	8.80000000	00:20:56
56.7788	55.92000000	00:20:56
56.7800	3.52000000	00:20:55
56.7794	70.00000000	00:20:51
56.7903	8.80000000	00:20:41
56.7767	25.94000000	00:20:38
56.7767	44.06000000	00:20:38
56.7714	1.00000000	00:20:36
56.7775	2.92000000	00:20:35
56.7819	14.08000000	00:20:35
56.7798	3.52000000	00:20:34
56.7896	3.19000000	00:20:34
56.8005	0.88000000	00:20:34
56.8348	0.61000000	00:20:33
56.8399	0.29000000	00:20:27
56.8504	8.79000000	00:19:49
56.8504	5.28000000	00:19:49
56.8723	2.53000000	00:19:17
56.8714	0.98000000	00:19:17
56.8720	14.06000000	00:19:17
56.8689	0.73000000	00:19:16
56.8683	69.27000000	00:19:16
56.8839	2.46000000	00:19:08
56.8889	2.91000000	00:19:06
56.8850	0.27000000	00:19:04
56.8835	1.66000000	00:19:04
56.8828	1.58000000	00:19:04
56.8909	0.79000000	00:19:04
56.8893	69.21000000	00:19:04
56.8910	0.96000000	00:19:03
56.8987	9.70000000	00:19:00
56.8986	0.23000000	00:19:00
56.9198	8.77000000	00:18:54
56.9182	49.12000000	00:18:54
56.9179	12.11000000	00:18:54
56.9100	29.73000000	00:18:50
56.9088	40.27000000	00:18:50
56.9076	1.00000000	00:18:49
56.9046	7.57000000	00:18:46
56.9037	28.79000000	00:18:46
56.9029	26.98000000	00:18:46
56.9026	6.66000000	00:18:46
56.9046	1.20000000	00:18:45
56.8994	14.05000000	00:18:43
56.9209	0.60000000	00:18:39
56.9173	49.41000000	00:18:39

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.64%	出来高 329,099
最高値 57.9024	最安値 56.7682
7日間
変化 -5.56%	出来高 2,042,121
最高値 60.7741	最安値 55.4649
30日間
変化 -14.41%	出来高 6,630,195
最高値 67.5986	最安値 55.4649