SIREN/USDT Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.06887	108.03900000	03:11:49
0.06750	268.50000000	03:11:32
0.06752	504.79800000	03:11:15
0.06898	102.50000000	03:09:11
0.06851	54.00000000	03:06:54
0.06851	96.25000000	03:06:42
0.06850	293.15000000	03:06:28
0.06851	161.75000000	03:06:06
0.06848	85.32000000	03:04:46
0.06861	110.65000000	03:04:27
0.06846	537.42400000	03:04:09
0.06850	296.90000000	03:04:02
0.06783	29.23500000	03:03:05
0.06783	39.16000000	03:02:42
0.06783	163.46500000	03:02:38
0.06851	19.71000000	02:59:30
0.06783	56.00000000	02:59:27
0.06801	80.25000000	02:59:01
0.06928	125.32800000	02:58:46
0.06927	28.89000000	02:58:24
0.06919	78.90500000	02:58:17
0.06930	26.75000000	02:54:54
0.06783	21.02300000	02:52:22
0.06791	28.85000000	02:46:42
0.06814	150.12500000	02:45:21
0.06803	77.23900000	02:45:06
0.06803	365.51100000	02:45:06
0.06857	41.00000000	02:44:46
0.06857	20.00000000	02:43:56
0.06783	31.25000000	02:43:07
0.06856	320.05800000	02:43:05
0.06856	215.49000000	02:42:47
0.06929	98.48700000	02:42:25
0.06898	39.75000000	02:41:57
0.06806	21.00000000	02:40:47
0.06777	32.95000000	02:38:39
0.06897	40.00000000	02:38:35
0.06897	69.26000000	02:38:29
0.06899	83.44200000	02:38:08
0.06899	336.55800000	02:38:08
0.06900	324.55200000	02:37:59
0.06898	522.76700000	02:37:30
0.06824	92.10000000	02:35:41
0.06893	95.75000000	02:34:58
0.06901	31.40000000	02:34:47
0.06861	104.65000000	02:34:18
0.06891	154.90000000	02:34:08
0.06863	189.35200000	02:33:39
0.06863	283.04800000	02:33:39
0.06994	355.09400000	02:33:31
0.06863	79.25000000	02:33:24
0.06931	153.39000000	02:33:11
0.06895	31.25000000	02:32:15
0.06896	414.24800000	02:31:45
0.07027	251.78700000	02:31:25
0.07027	323.71300000	02:31:25
0.07034	1000.00000000	02:31:14
0.06893	312.50000000	02:30:48
0.06895	366.00400000	02:30:19
0.07004	1100.00000000	02:29:54
0.06894	423.17600000	02:29:38
0.06894	517.94100000	02:29:38
0.06978	418.86200000	02:29:36
0.06898	450.10400000	02:29:12
0.07026	437.22700000	02:28:50
0.06937	303.08700000	02:28:45
0.06899	306.07600000	02:28:26
0.07017	73.79400000	02:27:57
0.07017	391.20600000	02:27:57
0.06970	36.25000000	02:25:57
0.06962	60.00000000	02:23:03
0.06965	120.30000000	02:22:59
0.06961	26.90000000	02:22:28
0.06971	115.00000000	02:20:53
0.06899	242.16500000	02:20:33
0.06899	320.33500000	02:20:33
0.06910	28.00000000	02:17:05
0.06977	44.25000000	02:16:42
0.06977	47.25000000	02:16:38
0.06977	62.99000000	02:16:21
0.06833	20.00000000	02:15:27
0.06873	41.80000000	02:15:03
0.06928	97.50000000	02:14:34
0.06928	188.05000000	02:14:26
0.06928	325.87000000	02:14:04
0.06908	28.28000000	02:12:30
0.06915	46.95000000	02:11:23
0.06789	86.22000000	02:11:03
0.06923	93.50000000	02:08:25
0.06825	100.75000000	02:07:59
0.06823	37.50000000	02:07:40
0.06818	181.00000000	02:07:36
0.06930	309.50200000	02:07:21
0.06929	429.30200000	02:07:02
0.06931	356.01000000	02:06:41
0.06931	340.62800000	02:06:41
0.07013	33.50000000	02:05:21
0.07013	125.00000000	02:05:14
0.06896	204.50000000	02:04:50
0.06910	32.18000000	02:04:33

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.45%	出来高 515,812
最高値 0.07139	最安値 0.06464
7日間
変化 +8.80%	出来高 4,841,926
最高値 0.08045	最安値 0.06053
30日間
変化 -26.34%	出来高 24,261,216
最高値 0.11030	最安値 0.05854