Trades
WL
チャット
統計
ニュース
⦷
AAA
| 153.69 | 0.73200000 | 14:34:02 |
| 153.08 | 0.32000000 | 14:31:18 |
| 152.88 | 0.49060000 | 14:31:16 |
| 152.79 | 0.49090000 | 14:31:14 |
| 152.78 | 0.49100000 | 14:31:14 |
| 152.77 | 0.49100000 | 14:31:14 |
| 152.77 | 0.16660000 | 14:31:14 |
| 152.80 | 0.49090000 | 14:31:13 |
| 152.81 | 0.49090000 | 14:31:13 |
| 152.82 | 0.49080000 | 14:31:13 |
| 152.83 | 0.00090000 | 14:31:13 |
| 152.84 | 0.49080000 | 14:31:13 |
| 152.85 | 0.49070000 | 14:31:13 |
| 152.87 | 0.49070000 | 14:31:13 |
| 152.88 | 0.49060000 | 14:31:13 |
| 152.88 | 8.42980000 | 14:31:13 |
| 152.88 | 24.87490000 | 14:31:13 |
| 152.80 | 0.49090000 | 14:31:13 |
| 152.81 | 0.49090000 | 14:31:13 |
| 152.82 | 0.49080000 | 14:31:13 |
| 152.83 | 0.48990000 | 14:31:13 |
| 152.84 | 0.49080000 | 14:31:13 |
| 152.85 | 0.49070000 | 14:31:13 |
| 152.86 | 0.49070000 | 14:31:13 |
| 152.78 | 0.98210000 | 14:31:11 |
| 152.78 | 1.96390000 | 14:31:11 |
| 153.04 | 3.53400000 | 14:31:10 |
| 153.04 | 0.49000000 | 14:31:10 |
| 154.13 | 0.48670000 | 14:27:21 |
| 154.14 | 0.48660000 | 14:27:21 |
| 154.15 | 0.33810000 | 14:27:21 |
| 154.03 | 0.48700000 | 14:27:14 |
| 154.04 | 0.48690000 | 14:27:14 |
| 154.05 | 0.48690000 | 14:27:14 |
| 154.06 | 0.48690000 | 14:27:14 |
| 154.07 | 0.48680000 | 14:27:14 |
| 154.08 | 0.48680000 | 14:27:14 |
| 154.09 | 0.48680000 | 14:27:14 |
| 154.10 | 0.48670000 | 14:27:14 |
| 154.10 | 6.10520000 | 14:27:14 |
| 154.00 | 1.09640000 | 14:27:00 |
| 153.68 | 0.00010000 | 14:26:28 |
| 153.68 | 0.31300000 | 14:26:28 |
| 153.30 | 0.48930000 | 14:25:45 |
| 153.31 | 0.48930000 | 14:25:45 |
| 153.18 | 0.48970000 | 14:25:39 |
| 153.17 | 0.48970000 | 14:25:39 |
| 153.16 | 0.48970000 | 14:25:39 |
| 153.15 | 0.48980000 | 14:25:39 |
| 153.14 | 0.42410000 | 14:25:39 |
| 153.18 | 0.48970000 | 14:25:38 |
| 153.17 | 0.48970000 | 14:25:38 |
| 153.16 | 0.48970000 | 14:25:38 |
| 153.15 | 0.48980000 | 14:25:38 |
| 153.14 | 0.48980000 | 14:25:38 |
| 153.14 | 1.35220000 | 14:25:38 |
| 153.13 | 0.48980000 | 14:25:38 |
| 153.12 | 0.48990000 | 14:25:38 |
| 153.12 | 0.27700000 | 14:25:38 |
| 153.04 | 0.49010000 | 14:25:18 |
| 152.36 | 0.49230000 | 14:21:07 |
| 152.35 | 0.49230000 | 14:21:07 |
| 152.34 | 0.49240000 | 14:21:07 |
| 152.33 | 0.49240000 | 14:21:07 |
| 152.32 | 0.20280000 | 14:21:07 |
| 152.67 | 0.49130000 | 14:19:44 |
| 152.71 | 0.49120000 | 14:19:42 |
| 152.63 | 0.49140000 | 14:15:41 |
| 152.62 | 0.00010000 | 14:15:41 |
| 152.52 | 0.49180000 | 14:15:07 |
| 152.51 | 0.49180000 | 14:15:07 |
| 152.50 | 0.49190000 | 14:15:07 |
| 152.49 | 0.32620000 | 14:15:07 |
| 152.53 | 2.52830000 | 14:14:58 |
| 152.63 | 2.50700000 | 14:14:18 |
| 152.56 | 0.27990000 | 14:14:00 |
| 152.52 | 14.59360000 | 14:13:05 |
| 152.61 | 8.77000000 | 14:12:57 |
| 152.61 | 22.70810000 | 14:12:57 |
| 152.79 | 0.49090000 | 14:12:20 |
| 152.80 | 0.49090000 | 14:12:20 |
| 152.93 | 0.49050000 | 14:12:17 |
| 152.94 | 0.16180000 | 14:12:17 |
| 153.50 | 0.48860000 | 14:11:29 |
| 153.49 | 0.48870000 | 14:11:29 |
| 153.48 | 0.48870000 | 14:11:29 |
| 153.47 | 0.48870000 | 14:11:29 |
| 153.47 | 33.56950000 | 14:11:29 |
| 153.46 | 0.48880000 | 14:11:29 |
| 153.46 | 8.77290000 | 14:11:29 |
| 153.06 | 0.49010000 | 14:10:27 |
| 153.07 | 0.49000000 | 14:10:27 |
| 153.08 | 0.39730000 | 14:10:24 |
| 153.08 | 0.09270000 | 14:10:24 |
| 153.07 | 0.98600000 | 14:10:24 |
| 153.07 | 5.00550000 | 14:10:24 |
| 153.22 | 0.48950000 | 14:10:24 |
| 153.23 | 0.48950000 | 14:10:24 |
| 153.23 | 4.24590000 | 14:10:24 |
| 153.23 | 39.56100000 | 14:10:24 |
| 24時間 | |
|
変化
+10.20%
|
出来高
6,216
|
|
最高値
154.15
|
最安値
138.41
|
| 7日間 | |
|
変化
-1.02%
|
出来高
35,142
|
|
最高値
156.58
|
最安値
133.81
|
| 30日間 | |
|
変化
-16.31%
|
出来高
191,359
|
|
最高値
193.48
|
最安値
114.19
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する