Trades
WL
チャット
統計
ニュース
⦷
AAA
| 153.01 | 2.67500000 | 14:31:12 |
| 153.01 | 96.62930000 | 14:31:12 |
| 153.01 | 1.16440000 | 14:31:12 |
| 153.01 | 0.84130000 | 14:31:12 |
| 154.42 | 21.41700000 | 14:28:12 |
| 152.34 | 94.47800000 | 14:21:21 |
| 152.93 | 94.16600000 | 14:18:07 |
| 152.75 | 94.23400000 | 14:13:07 |
| 152.63 | 28.23000000 | 14:03:36 |
| 152.63 | 50.23700000 | 14:03:36 |
| 152.87 | 0.00030000 | 14:03:29 |
| 152.87 | 12.32900000 | 14:03:29 |
| 152.87 | 65.21500000 | 14:03:28 |
| 152.87 | 0.92570000 | 14:03:28 |
| 152.68 | 35.38000000 | 14:02:39 |
| 152.68 | 78.36000000 | 14:02:39 |
| 152.68 | 15.40000000 | 14:02:39 |
| 152.68 | 42.98400000 | 14:02:38 |
| 153.24 | 26.85090000 | 14:02:14 |
| 153.24 | 12.52800000 | 14:02:14 |
| 153.24 | 12.31860000 | 14:02:14 |
| 153.24 | 8.81580000 | 14:02:14 |
| 153.24 | 2.45240000 | 14:02:14 |
| 153.24 | 0.30020000 | 14:02:14 |
| 153.24 | 14.48920000 | 14:02:14 |
| 153.24 | 2.98410000 | 14:02:14 |
| 153.24 | 20.39080000 | 14:02:14 |
| 153.24 | 25.74520000 | 14:02:14 |
| 153.24 | 14.44050000 | 14:02:14 |
| 153.24 | 6.29180000 | 14:02:14 |
| 153.24 | 26.01010000 | 14:02:14 |
| 153.24 | 46.05810000 | 14:02:14 |
| 153.24 | 78.36000000 | 14:02:14 |
| 153.24 | 21.47220000 | 14:02:14 |
| 153.24 | 38.00800000 | 14:02:14 |
| 153.24 | 18.87980000 | 14:02:14 |
| 153.24 | 6.97000000 | 14:02:14 |
| 153.20 | 78.36000000 | 14:02:11 |
| 153.20 | 6.97970000 | 14:02:11 |
| 153.20 | 4.33010000 | 14:02:11 |
| 153.20 | 74.02990000 | 14:02:11 |
| 153.20 | 78.36000000 | 14:02:11 |
| 153.20 | 78.36000000 | 14:02:11 |
| 153.20 | 78.36000000 | 14:02:11 |
| 153.20 | 78.36000000 | 14:02:11 |
| 153.20 | 78.36000000 | 14:02:11 |
| 153.25 | 40.36000000 | 14:01:24 |
| 153.26 | 40.36700000 | 14:01:22 |
| 152.82 | 0.27800000 | 14:00:18 |
| 152.82 | 34.34600000 | 14:00:18 |
| 152.82 | 17.44100000 | 14:00:18 |
| 152.82 | 42.17000000 | 14:00:18 |
| 151.71 | 66.21210000 | 13:56:24 |
| 152.31 | 0.65000000 | 13:53:23 |
| 152.29 | 6.57000000 | 13:49:28 |
| 152.29 | 6.57000000 | 13:49:28 |
| 152.07 | 6.57000000 | 13:49:15 |
| 152.07 | 6.57000000 | 13:49:15 |
| 152.12 | 414.01000000 | 13:49:15 |
| 152.14 | 94.61900000 | 13:49:15 |
| 147.48 | 97.65100000 | 13:38:15 |
| 148.05 | 0.38310000 | 13:35:06 |
| 148.14 | 97.19200000 | 13:35:03 |
| 148.45 | 0.07040000 | 13:34:25 |
| 148.45 | 2.33650000 | 13:34:25 |
| 148.45 | 2.40940000 | 13:34:25 |
| 148.45 | 14.65530000 | 13:34:25 |
| 148.45 | 2.27790000 | 13:34:25 |
| 148.45 | 3.14700000 | 13:34:25 |
| 148.45 | 3.80960000 | 13:34:25 |
| 148.45 | 1.48810000 | 13:34:25 |
| 148.45 | 14.65530000 | 13:34:25 |
| 148.45 | 3.91310000 | 13:34:25 |
| 148.45 | 0.91270000 | 13:34:25 |
| 148.45 | 19.97910000 | 13:34:25 |
| 148.45 | 1.94360000 | 13:34:25 |
| 148.45 | 1.19210000 | 13:34:25 |
| 148.45 | 13.86610000 | 13:34:25 |
| 148.45 | 1.47620000 | 13:34:25 |
| 148.45 | 8.79160000 | 13:34:25 |
| 148.39 | 0.35920000 | 13:34:24 |
| 149.05 | 33.17900000 | 13:33:37 |
| 149.48 | 29.56700000 | 13:33:09 |
| 149.74 | 10.39320000 | 13:32:37 |
| 149.09 | 40.74660000 | 13:31:44 |
| 149.09 | 2.28760000 | 13:31:44 |
| 149.09 | 29.84090000 | 13:31:44 |
| 149.09 | 3.43830000 | 13:31:44 |
| 149.09 | 14.56010000 | 13:31:44 |
| 149.09 | 5.68250000 | 13:31:44 |
| 149.37 | 1.81990000 | 13:30:13 |
| 150.20 | 0.81740000 | 13:30:01 |
| 150.55 | 66.21210000 | 13:30:00 |
| 150.56 | 66.21210000 | 13:30:00 |
| 150.63 | 66.21210000 | 13:29:38 |
| 150.62 | 66.21210000 | 13:29:38 |
| 150.63 | 95.80800000 | 13:29:38 |
| 150.15 | 66.21210000 | 13:29:15 |
| 150.15 | 66.21210000 | 13:29:15 |
| 150.15 | 1.65560000 | 13:29:14 |
| 24時間 | |
|
変化
+9.91%
|
出来高
22,098
|
|
最高値
154.42
|
最安値
139.04
|
| 7日間 | |
|
変化
-1.54%
|
出来高
160,871
|
|
最高値
156.53
|
最安値
133.94
|
| 30日間 | |
|
変化
-12.39%
|
出来高
1,475,393
|
|
最高値
177.84
|
最安値
114.06
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する