Trades
WL
チャット
統計
ニュース
⦷
AAA
| 898.54 | 11.31040000 | 16:49:31 |
| 895.11 | 0.70400000 | 16:41:43 |
| 894.63 | 0.70400000 | 16:38:48 |
| 892.97 | 11.31040000 | 16:30:02 |
| 892.85 | 9.64570000 | 16:30:02 |
| 892.91 | 1.66470000 | 16:30:02 |
| 893.11 | 11.31040000 | 16:30:01 |
| 893.10 | 11.31040000 | 16:30:01 |
| 893.02 | 11.31040000 | 16:30:00 |
| 893.59 | 4.71970000 | 16:20:25 |
| 895.59 | 0.00010000 | 16:15:03 |
| 895.50 | 0.04970000 | 16:14:42 |
| 896.63 | 4.47740000 | 16:11:09 |
| 897.20 | 5.98120000 | 16:07:03 |
| 900.04 | 5.15110000 | 16:05:30 |
| 901.86 | 4.43490000 | 16:04:08 |
| 903.50 | 0.70300000 | 16:03:13 |
| 902.99 | 2.88670000 | 16:02:49 |
| 902.99 | 5.94920000 | 16:02:49 |
| 902.95 | 0.22190000 | 16:02:41 |
| 901.36 | 0.02400000 | 16:02:27 |
| 900.96 | 0.22190000 | 16:02:06 |
| 900.85 | 1.74730000 | 16:02:05 |
| 900.39 | 2.16100000 | 16:02:02 |
| 900.39 | 1.91830000 | 16:02:00 |
| 900.39 | 4.21580000 | 16:02:00 |
| 900.80 | 6.28930000 | 16:02:00 |
| 900.80 | 60.89170000 | 16:02:00 |
| 900.81 | 17.10790000 | 16:02:00 |
| 900.81 | 0.09710000 | 16:02:00 |
| 897.85 | 1.65560000 | 16:01:07 |
| 897.86 | 0.42970000 | 16:01:07 |
| 896.82 | 17.28800000 | 16:01:00 |
| 897.56 | 17.27800000 | 16:00:06 |
| 897.56 | 7.29880000 | 16:00:06 |
| 897.57 | 0.42990000 | 16:00:06 |
| 896.76 | 0.86050000 | 16:00:01 |
| 896.90 | 4.84330000 | 16:00:01 |
| 897.05 | 0.86030000 | 16:00:00 |
| 896.95 | 4.60320000 | 16:00:00 |
| 896.86 | 0.41810000 | 15:59:43 |
| 896.75 | 4.67400000 | 15:59:38 |
| 896.74 | 16.16660000 | 15:59:37 |
| 896.74 | 34.30870000 | 15:59:37 |
| 896.74 | 17.01070000 | 15:59:37 |
| 896.74 | 17.29800000 | 15:59:37 |
| 897.51 | 1.70620000 | 15:57:55 |
| 896.13 | 1.65870000 | 15:56:05 |
| 892.72 | 1.59980000 | 15:49:35 |
| 892.71 | 0.09710000 | 15:49:35 |
| 891.63 | 4.96190000 | 15:48:32 |
| 886.33 | 0.95930000 | 15:42:00 |
| 886.32 | 0.09710000 | 15:42:00 |
| 888.51 | 0.00340000 | 15:35:12 |
| 888.63 | 1.69510000 | 15:35:05 |
| 888.75 | 1.87020000 | 15:35:05 |
| 888.75 | 1.86770000 | 15:35:05 |
| 888.84 | 2.05760000 | 15:35:04 |
| 888.84 | 2.26660000 | 15:35:04 |
| 889.29 | 4.89960000 | 15:35:03 |
| 889.51 | 2.29100000 | 15:35:03 |
| 889.51 | 1.74110000 | 15:35:03 |
| 890.83 | 0.00170000 | 15:34:23 |
| 890.48 | 4.49900000 | 15:34:16 |
| 890.93 | 4.70220000 | 15:34:14 |
| 890.89 | 0.00090000 | 15:33:03 |
| 890.33 | 4.93420000 | 15:32:58 |
| 889.23 | 0.00080000 | 15:31:10 |
| 888.62 | 4.54320000 | 15:31:02 |
| 888.85 | 0.09630000 | 15:29:39 |
| 888.76 | 2.33100000 | 15:29:39 |
| 889.39 | 0.00080000 | 15:23:41 |
| 889.14 | 4.63400000 | 15:23:23 |
| 890.75 | 0.00340000 | 15:20:44 |
| 889.19 | 0.00170000 | 15:20:27 |
| 889.28 | 4.22310000 | 15:20:26 |
| 889.28 | 6.52450000 | 15:20:26 |
| 889.28 | 7.59450000 | 15:20:26 |
| 889.93 | 4.54500000 | 15:20:24 |
| 890.14 | 4.88050000 | 15:20:12 |
| 889.72 | 0.00060000 | 15:19:38 |
| 889.55 | 2.02270000 | 15:19:26 |
| 889.48 | 3.52490000 | 15:19:26 |
| 889.92 | 0.00080000 | 15:19:21 |
| 889.40 | 4.56730000 | 15:19:11 |
| 891.83 | 0.00090000 | 15:16:41 |
| 891.70 | 4.68500000 | 15:16:33 |
| 882.22 | 0.00460000 | 15:06:32 |
| 880.67 | 2.31730000 | 15:06:19 |
| 880.67 | 2.16380000 | 15:06:19 |
| 880.77 | 4.78320000 | 15:06:19 |
| 880.99 | 4.49840000 | 15:06:18 |
| 880.99 | 2.26820000 | 15:06:18 |
| 881.00 | 4.85130000 | 15:06:16 |
| 881.00 | 4.54610000 | 15:06:16 |
| 881.38 | 0.00100000 | 15:06:15 |
| 882.17 | 5.54430000 | 15:06:05 |
| 884.93 | 0.00420000 | 15:04:38 |
| 884.57 | 3.19670000 | 15:04:34 |
| 884.57 | 2.95510000 | 15:04:34 |
| 24時間 | |
|
変化
+2.88%
|
出来高
2,323
|
|
最高値
903.50
|
最安値
823.08
|
| 7日間 | |
|
変化
-14.94%
|
出来高
15,254
|
|
最高値
1,112.90
|
最安値
808.23
|
| 30日間 | |
|
変化
-26.81%
|
出来高
40,121
|
|
最高値
1,238.70
|
最安値
808.23
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する