Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1352.10 | 0.05920000 | 13:25:00 |
| 1351.80 | 0.05920000 | 12:47:44 |
| 1351.00 | 0.05920000 | 12:47:40 |
| 1351.30 | 0.05920000 | 12:46:52 |
| 1352.00 | 0.05920000 | 12:46:04 |
| 1351.30 | 0.05920000 | 12:45:32 |
| 1350.20 | 0.05920000 | 12:44:24 |
| 1350.50 | 0.61560000 | 12:43:32 |
| 1350.50 | 3.02760000 | 12:43:31 |
| 1350.40 | 0.05920000 | 12:43:30 |
| 1350.70 | 0.05920000 | 12:37:09 |
| 1351.40 | 0.05920000 | 12:35:50 |
| 1351.10 | 0.00750000 | 12:34:24 |
| 1351.30 | 0.04930000 | 12:34:22 |
| 1351.30 | 0.08460000 | 12:34:22 |
| 1350.90 | 0.00750000 | 12:34:22 |
| 1350.20 | 0.56350000 | 12:33:24 |
| 1350.00 | 0.05920000 | 12:00:14 |
| 1350.60 | 0.05920000 | 11:51:23 |
| 1352.80 | 0.05910000 | 11:35:53 |
| 1352.80 | 0.05910000 | 11:35:52 |
| 1352.20 | 0.05920000 | 11:15:10 |
| 1351.50 | 0.05920000 | 11:15:00 |
| 1349.90 | 0.05930000 | 11:06:35 |
| 1350.20 | 0.05920000 | 11:02:40 |
| 1350.70 | 0.05920000 | 11:01:38 |
| 1350.20 | 1.71130000 | 11:01:20 |
| 1350.10 | 0.05920000 | 11:01:20 |
| 1349.80 | 0.05930000 | 11:00:02 |
| 1349.80 | 0.05930000 | 11:00:01 |
| 1349.70 | 0.14580000 | 11:00:00 |
| 1349.70 | 0.11560000 | 11:00:00 |
| 1349.70 | 0.11940000 | 11:00:00 |
| 1349.70 | 0.44130000 | 11:00:00 |
| 1349.70 | 0.11950000 | 11:00:00 |
| 1349.70 | 0.11550000 | 11:00:00 |
| 1349.60 | 0.64750000 | 11:00:00 |
| 1349.60 | 0.82250000 | 11:00:00 |
| 1349.50 | 0.05930000 | 11:00:00 |
| 1348.90 | 0.05930000 | 10:57:19 |
| 1349.90 | 0.05930000 | 10:48:03 |
| 1348.70 | 0.05930000 | 10:43:15 |
| 1347.90 | 0.00840000 | 10:39:26 |
| 1351.30 | 0.33000000 | 10:22:49 |
| 1351.30 | 1.47060000 | 10:22:49 |
| 1351.30 | 1.74000000 | 10:22:49 |
| 1351.40 | 0.00840000 | 10:20:55 |
| 1351.20 | 0.05920000 | 10:20:55 |
| 1350.40 | 0.21660000 | 10:13:39 |
| 1350.40 | 0.17800000 | 10:13:39 |
| 1350.40 | 0.17790000 | 10:13:39 |
| 1350.40 | 1.23930000 | 10:13:39 |
| 1350.40 | 1.23940000 | 10:13:39 |
| 1350.40 | 0.12050000 | 10:13:39 |
| 1350.40 | 0.23370000 | 10:13:39 |
| 1350.40 | 0.08770000 | 10:13:39 |
| 1350.40 | 0.06680000 | 10:13:39 |
| 1350.30 | 0.05920000 | 10:13:39 |
| 1351.30 | 0.05920000 | 09:53:50 |
| 1351.80 | 0.05920000 | 09:30:47 |
| 1351.50 | 0.05920000 | 09:30:46 |
| 1353.10 | 0.05910000 | 09:28:04 |
| 1353.60 | 0.13370000 | 09:26:12 |
| 1353.20 | 0.05910000 | 09:26:12 |
| 1354.00 | 1.35300000 | 09:24:41 |
| 1354.00 | 1.42830000 | 09:24:41 |
| 1354.00 | 1.22900000 | 09:24:41 |
| 1353.30 | 0.04800000 | 09:22:18 |
| 1356.00 | 0.05900000 | 09:19:14 |
| 1355.50 | 0.08700000 | 09:18:58 |
| 1355.20 | 0.05900000 | 09:18:42 |
| 1355.30 | 0.05900000 | 09:15:10 |
| 1357.10 | 0.11700000 | 09:12:23 |
| 1357.10 | 0.30820000 | 09:12:23 |
| 1357.10 | 0.39660000 | 09:12:23 |
| 1357.10 | 0.05800000 | 09:12:23 |
| 1357.10 | 0.05890000 | 09:12:23 |
| 1358.40 | 0.00840000 | 09:11:10 |
| 1357.90 | 0.05890000 | 09:11:10 |
| 1358.20 | 0.13320000 | 09:11:10 |
| 1357.90 | 0.05890000 | 09:11:10 |
| 1358.00 | 0.05890000 | 09:10:49 |
| 1357.30 | 0.05890000 | 09:10:42 |
| 1357.10 | 0.05890000 | 09:10:42 |
| 1357.00 | 0.00840000 | 09:10:40 |
| 1356.80 | 0.05900000 | 09:10:40 |
| 1356.20 | 0.05900000 | 09:10:26 |
| 1356.00 | 0.06280000 | 09:10:23 |
| 1355.20 | 0.05900000 | 09:10:13 |
| 1354.50 | 0.05910000 | 09:10:09 |
| 1353.20 | 0.05030000 | 09:08:43 |
| 1353.20 | 0.08340000 | 09:08:43 |
| 1353.10 | 0.05910000 | 09:08:43 |
| 1353.50 | 0.05910000 | 09:03:33 |
| 1350.60 | 0.07300000 | 08:57:29 |
| 1350.30 | 0.09880000 | 08:54:19 |
| 1349.80 | 0.03200000 | 08:54:00 |
| 1350.80 | 0.05920000 | 08:48:11 |
| 1350.40 | 0.14160000 | 08:43:19 |
| 1350.40 | 0.59730000 | 08:43:04 |
| 24時間 | |
|
変化
+1.90%
|
出来高
696
|
|
最高値
1,358.40
|
最安値
1,317.30
|
| 7日間 | |
|
変化
+3.10%
|
出来高
5,380
|
|
最高値
1,415.40
|
最安値
1,309.70
|
| 30日間 | |
|
変化
+11.63%
|
出来高
29,922
|
|
最高値
1,435.00
|
最安値
1,147.80
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する