Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1286.06 | 0.14100000 | 18:32:35 |
| 1285.98 | 0.00400000 | 18:32:22 |
| 1285.95 | 0.13500000 | 18:32:22 |
| 1285.95 | 0.13500000 | 18:32:22 |
| 1285.95 | 0.13500000 | 18:32:22 |
| 1285.95 | 0.13500000 | 18:32:22 |
| 1285.76 | 0.02800000 | 18:32:14 |
| 1285.76 | 0.03500000 | 18:32:14 |
| 1285.62 | 0.01000000 | 18:31:46 |
| 1285.43 | 0.00800000 | 18:30:24 |
| 1285.22 | 0.01000000 | 18:30:00 |
| 1285.21 | 0.01000000 | 18:30:00 |
| 1285.50 | 0.13500000 | 18:29:18 |
| 1285.50 | 0.40500000 | 18:29:18 |
| 1285.47 | 0.01400000 | 18:28:26 |
| 1285.45 | 0.01000000 | 18:27:56 |
| 1285.45 | 0.01100000 | 18:27:56 |
| 1285.21 | 0.51500000 | 18:27:51 |
| 1285.04 | 0.00900000 | 18:26:49 |
| 1285.03 | 0.01000000 | 18:26:49 |
| 1285.06 | 0.01800000 | 18:26:39 |
| 1285.06 | 0.01800000 | 18:26:39 |
| 1284.72 | 0.00800000 | 18:26:24 |
| 1284.74 | 0.11100000 | 18:25:05 |
| 1284.83 | 0.01800000 | 18:24:37 |
| 1284.93 | 0.00800000 | 18:24:37 |
| 1285.00 | 0.00800000 | 18:24:23 |
| 1285.04 | 0.01000000 | 18:24:04 |
| 1285.07 | 0.02400000 | 18:23:36 |
| 1284.96 | 0.15500000 | 18:22:52 |
| 1284.98 | 0.02300000 | 18:22:38 |
| 1284.98 | 0.01000000 | 18:22:38 |
| 1285.11 | 0.09000000 | 18:22:37 |
| 1285.11 | 0.02600000 | 18:22:36 |
| 1285.13 | 0.01000000 | 18:22:36 |
| 1285.11 | 0.02600000 | 18:22:36 |
| 1285.17 | 0.58700000 | 18:22:36 |
| 1285.11 | 0.02500000 | 18:22:35 |
| 1285.19 | 0.00600000 | 18:22:35 |
| 1285.18 | 3.62900000 | 18:22:35 |
| 1285.18 | 0.93300000 | 18:22:35 |
| 1285.17 | 1.14400000 | 18:22:35 |
| 1285.17 | 0.28000000 | 18:22:35 |
| 1285.16 | 0.15600000 | 18:22:35 |
| 1285.14 | 1.28000000 | 18:22:35 |
| 1285.13 | 0.38200000 | 18:22:35 |
| 1285.10 | 0.00900000 | 18:22:35 |
| 1285.06 | 0.00600000 | 18:22:35 |
| 1285.02 | 1.28000000 | 18:22:35 |
| 1285.01 | 0.07800000 | 18:22:35 |
| 1285.00 | 0.20000000 | 18:22:35 |
| 1284.93 | 0.00600000 | 18:22:35 |
| 1284.90 | 1.28000000 | 18:22:35 |
| 1284.89 | 0.23100000 | 18:22:35 |
| 1284.54 | 0.00800000 | 18:22:23 |
| 1284.24 | 0.12800000 | 18:22:22 |
| 1284.15 | 0.02200000 | 18:22:22 |
| 1284.15 | 0.00400000 | 18:22:22 |
| 1284.43 | 0.07900000 | 18:22:22 |
| 1284.46 | 0.48800000 | 18:22:22 |
| 1284.47 | 0.20000000 | 18:22:22 |
| 1284.51 | 0.34700000 | 18:22:22 |
| 1284.56 | 0.00600000 | 18:22:22 |
| 1284.60 | 0.23300000 | 18:22:22 |
| 1284.62 | 0.22200000 | 18:22:22 |
| 1284.69 | 0.00600000 | 18:22:22 |
| 1284.71 | 0.00900000 | 18:22:22 |
| 1284.87 | 0.01000000 | 18:22:08 |
| 1284.87 | 0.03600000 | 18:22:00 |
| 1284.45 | 0.08900000 | 18:21:49 |
| 1284.43 | 0.01000000 | 18:21:40 |
| 1284.43 | 0.01000000 | 18:21:40 |
| 1284.50 | 0.39300000 | 18:21:00 |
| 1284.47 | 0.15100000 | 18:21:00 |
| 1284.47 | 0.01100000 | 18:20:46 |
| 1284.47 | 0.01800000 | 18:20:46 |
| 1284.43 | 0.00800000 | 18:20:24 |
| 1284.48 | 0.01200000 | 18:20:24 |
| 1284.48 | 0.00800000 | 18:20:16 |
| 1284.60 | 0.02800000 | 18:20:16 |
| 1284.69 | 0.09800000 | 18:20:16 |
| 1284.86 | 0.01200000 | 18:20:15 |
| 1284.86 | 0.00800000 | 18:20:15 |
| 1284.82 | 0.00800000 | 18:19:23 |
| 1284.82 | 0.02700000 | 18:19:15 |
| 1284.82 | 0.02600000 | 18:19:15 |
| 1284.79 | 0.01000000 | 18:18:57 |
| 1284.78 | 0.01000000 | 18:18:55 |
| 1284.75 | 0.01000000 | 18:16:58 |
| 1284.75 | 0.01100000 | 18:16:58 |
| 1284.61 | 0.00800000 | 18:16:21 |
| 1284.58 | 0.13500000 | 18:16:03 |
| 1284.95 | 0.01000000 | 18:15:32 |
| 1284.95 | 0.01000000 | 18:15:32 |
| 1284.90 | 0.06100000 | 18:15:09 |
| 1284.90 | 0.02200000 | 18:15:09 |
| 1284.62 | 0.02200000 | 18:15:09 |
| 1284.62 | 0.03500000 | 18:15:09 |
| 1284.65 | 0.02000000 | 18:15:04 |
| 1284.74 | 0.01000000 | 18:14:06 |
| 24時間 | |
|
変化
+0.69%
|
出来高
5,671
|
|
最高値
1,297.59
|
最安値
1,272.48
|
| 7日間 | |
|
変化
+4.18%
|
出来高
224,869
|
|
最高値
1,297.59
|
最安値
1,144.90
|
| 30日間 | |
|
変化
+20.38%
|
出来高
1,497,594
|
|
最高値
1,297.59
|
最安値
976.33
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する