Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1303.70 | 0.01900000 | 16:37:49 |
| 1301.52 | 0.00100000 | 16:37:20 |
| 1299.17 | 0.03700000 | 16:35:10 |
| 1295.87 | 0.04200000 | 16:32:31 |
| 1299.95 | 0.50100000 | 16:30:18 |
| 1300.00 | 1.07500000 | 16:30:13 |
| 1300.00 | 0.35000000 | 16:30:11 |
| 1300.00 | 0.35000000 | 16:30:11 |
| 1300.00 | 0.31000000 | 16:30:11 |
| 1300.00 | 0.35000000 | 16:30:11 |
| 1300.00 | 0.35000000 | 16:30:11 |
| 1299.95 | 0.04200000 | 16:29:48 |
| 1299.68 | 0.00100000 | 16:29:20 |
| 1291.73 | 0.00200000 | 16:27:09 |
| 1287.63 | 0.02200000 | 16:24:29 |
| 1282.61 | 0.02900000 | 16:21:50 |
| 1283.28 | 0.00100000 | 16:21:20 |
| 1279.97 | 0.04200000 | 16:19:15 |
| 1286.30 | 0.04200000 | 16:16:35 |
| 1285.97 | 0.00400000 | 16:13:55 |
| 1287.84 | 0.00100000 | 16:13:20 |
| 1287.10 | 0.01500000 | 16:11:16 |
| 1289.31 | 0.00700000 | 16:09:18 |
| 1288.81 | 0.00200000 | 16:08:35 |
| 1286.86 | 0.01800000 | 16:05:54 |
| 1291.82 | 0.00100000 | 16:05:20 |
| 1291.75 | 0.04200000 | 16:03:11 |
| 1286.36 | 0.00100000 | 16:01:20 |
| 1283.99 | 0.00200000 | 15:57:50 |
| 1284.52 | 0.07600000 | 15:56:21 |
| 1282.57 | 0.01500000 | 15:55:10 |
| 1279.55 | 0.00300000 | 15:52:30 |
| 1277.62 | 0.02100000 | 15:49:50 |
| 1275.47 | 0.35200000 | 15:48:49 |
| 1276.11 | 0.53000000 | 15:47:49 |
| 1274.13 | 0.00700000 | 15:47:05 |
| 1274.58 | 0.04300000 | 15:44:25 |
| 1276.90 | 0.04300000 | 15:41:47 |
| 1275.31 | 0.00100000 | 15:41:20 |
| 1277.36 | 0.02700000 | 15:39:09 |
| 1273.04 | 0.04300000 | 15:36:30 |
| 1273.24 | 0.01200000 | 15:34:37 |
| 1272.15 | 0.05200000 | 15:34:08 |
| 1272.56 | 0.00200000 | 15:33:51 |
| 1273.93 | 0.00100000 | 15:33:20 |
| 1269.53 | 0.03100000 | 15:31:13 |
| 1266.20 | 0.00300000 | 15:28:38 |
| 1272.42 | 0.00700000 | 15:25:55 |
| 1273.72 | 0.12500000 | 15:23:36 |
| 1274.35 | 0.03900000 | 15:23:36 |
| 1274.35 | 0.38900000 | 15:23:36 |
| 1274.35 | 0.38800000 | 15:23:36 |
| 1274.35 | 0.28000000 | 15:23:36 |
| 1274.35 | 0.30700000 | 15:23:36 |
| 1274.35 | 0.30100000 | 15:23:36 |
| 1274.35 | 0.31000000 | 15:23:36 |
| 1274.35 | 0.14000000 | 15:23:36 |
| 1274.35 | 0.29800000 | 15:23:36 |
| 1274.35 | 0.14000000 | 15:23:36 |
| 1274.35 | 0.14000000 | 15:23:36 |
| 1274.35 | 0.14000000 | 15:23:36 |
| 1274.35 | 0.14000000 | 15:23:36 |
| 1274.35 | 0.27400000 | 15:23:23 |
| 1274.37 | 0.01200000 | 15:23:15 |
| 1277.58 | 0.33500000 | 15:21:56 |
| 1279.46 | 0.04200000 | 15:20:38 |
| 1274.18 | 0.00200000 | 15:17:58 |
| 1275.31 | 0.02000000 | 15:16:44 |
| 1273.60 | 0.17700000 | 15:15:58 |
| 1270.75 | 0.04300000 | 15:15:18 |
| 1272.67 | 1.22700000 | 15:13:21 |
| 1268.31 | 0.04300000 | 15:12:39 |
| 1271.73 | 0.08700000 | 15:12:20 |
| 1271.40 | 0.01300000 | 15:12:20 |
| 1274.43 | 0.00100000 | 15:09:52 |
| 1277.51 | 0.23800000 | 15:09:24 |
| 1277.13 | 0.00100000 | 15:09:20 |
| 1275.23 | 0.02200000 | 15:07:13 |
| 1280.00 | 0.13900000 | 15:04:39 |
| 1280.00 | 0.38700000 | 15:04:39 |
| 1280.00 | 0.38600000 | 15:04:39 |
| 1280.00 | 0.38600000 | 15:04:39 |
| 1280.00 | 0.31000000 | 15:04:39 |
| 1280.00 | 0.38600000 | 15:04:39 |
| 1280.00 | 0.17000000 | 15:04:39 |
| 1280.00 | 0.17000000 | 15:04:39 |
| 1280.00 | 0.17000000 | 15:04:39 |
| 1280.00 | 0.17000000 | 15:04:39 |
| 1280.00 | 0.38900000 | 15:04:39 |
| 1280.02 | 0.01100000 | 15:04:31 |
| 1280.84 | 0.07600000 | 15:04:05 |
| 1280.08 | 0.01100000 | 15:01:44 |
| 1281.17 | 0.00100000 | 15:01:20 |
| 1285.99 | 0.01400000 | 14:59:05 |
| 1284.08 | 0.01600000 | 14:56:27 |
| 1286.91 | 0.04200000 | 14:53:47 |
| 1286.22 | 0.00100000 | 14:53:20 |
| 1288.80 | 0.00900000 | 14:51:09 |
| 1282.79 | 0.14300000 | 14:48:46 |
| 1287.11 | 0.00300000 | 14:48:29 |
| 24時間 | |
|
変化
+1.80%
|
出来高
427
|
|
最高値
1,327.79
|
最安値
1,247.93
|
| 7日間 | |
|
変化
+1.05%
|
出来高
3,883
|
|
最高値
1,354.08
|
最安値
1,127.60
|
| 30日間 | |
|
変化
-32.99%
|
出来高
7,772
|
|
最高値
1,948.30
|
最安値
1,127.60
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する