Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1176.50 | 0.00200000 | 19:38:13 |
| 1175.29 | 0.00400000 | 19:35:34 |
| 1175.27 | 0.00100000 | 19:35:19 |
| 1175.60 | 0.00900000 | 19:32:57 |
| 1173.62 | 0.02300000 | 19:30:18 |
| 1171.28 | 0.02500000 | 19:27:43 |
| 1171.50 | 0.00100000 | 19:27:19 |
| 1171.26 | 0.01000000 | 19:25:00 |
| 1173.53 | 0.04600000 | 19:22:19 |
| 1168.59 | 0.00900000 | 19:19:41 |
| 1168.42 | 0.00100000 | 19:19:19 |
| 1168.67 | 0.00800000 | 19:17:05 |
| 1167.56 | 0.00400000 | 19:14:22 |
| 1167.45 | 0.00100000 | 19:11:43 |
| 1167.00 | 0.07500000 | 19:09:36 |
| 1167.00 | 0.01000000 | 19:09:36 |
| 1168.08 | 0.04100000 | 19:09:02 |
| 1173.76 | 0.02100000 | 19:06:25 |
| 1172.98 | 0.00700000 | 19:03:46 |
| 1172.58 | 0.77200000 | 19:03:10 |
| 1173.45 | 1.05300000 | 19:02:50 |
| 1174.76 | 0.04800000 | 19:02:31 |
| 1173.85 | 0.00800000 | 19:01:10 |
| 1174.48 | 0.01700000 | 18:58:25 |
| 1172.59 | 0.04000000 | 18:55:47 |
| 1172.00 | 0.00100000 | 18:55:19 |
| 1173.17 | 0.04600000 | 18:53:08 |
| 1170.25 | 0.01000000 | 18:50:31 |
| 1173.11 | 0.01300000 | 18:47:55 |
| 1173.20 | 0.20000000 | 18:46:06 |
| 1168.85 | 0.04700000 | 18:45:14 |
| 1164.17 | 0.04300000 | 18:42:33 |
| 1165.00 | 0.05500000 | 18:42:10 |
| 1165.00 | 0.42200000 | 18:42:10 |
| 1165.00 | 0.42200000 | 18:42:10 |
| 1165.00 | 0.42200000 | 18:42:10 |
| 1165.00 | 0.42200000 | 18:42:10 |
| 1165.00 | 0.42300000 | 18:42:10 |
| 1165.00 | 0.40800000 | 18:42:10 |
| 1167.24 | 0.02600000 | 18:39:52 |
| 1168.00 | 0.38600000 | 18:39:43 |
| 1168.00 | 0.42200000 | 18:39:43 |
| 1168.00 | 0.43300000 | 18:39:42 |
| 1168.00 | 0.06600000 | 18:39:42 |
| 1168.00 | 0.18000000 | 18:39:42 |
| 1168.00 | 0.12000000 | 18:39:42 |
| 1168.00 | 0.42200000 | 18:39:41 |
| 1168.00 | 0.42200000 | 18:39:41 |
| 1168.00 | 0.17000000 | 18:39:41 |
| 1168.00 | 0.30000000 | 18:39:41 |
| 1168.00 | 0.24000000 | 18:39:41 |
| 1168.00 | 0.12000000 | 18:39:41 |
| 1168.00 | 0.42200000 | 18:39:41 |
| 1168.00 | 0.21700000 | 18:39:41 |
| 1168.00 | 0.20300000 | 18:39:41 |
| 1168.00 | 0.30000000 | 18:39:41 |
| 1168.00 | 0.42300000 | 18:39:41 |
| 1168.00 | 0.18000000 | 18:39:41 |
| 1168.00 | 0.42300000 | 18:39:41 |
| 1168.00 | 0.12000000 | 18:39:41 |
| 1168.00 | 0.42200000 | 18:39:41 |
| 1168.92 | 0.00100000 | 18:39:19 |
| 1170.46 | 0.04600000 | 18:37:04 |
| 1170.72 | 0.03000000 | 18:35:08 |
| 1170.01 | 0.01600000 | 18:34:26 |
| 1170.72 | 0.02300000 | 18:31:46 |
| 1171.00 | 0.01000000 | 18:31:25 |
| 1171.02 | 0.00100000 | 18:31:19 |
| 1172.70 | 0.02400000 | 18:29:10 |
| 1174.43 | 1.35700000 | 18:27:23 |
| 1173.44 | 0.04600000 | 18:26:32 |
| 1174.53 | 1.37100000 | 18:25:24 |
| 1174.32 | 0.00200000 | 18:23:52 |
| 1173.32 | 0.00100000 | 18:23:19 |
| 1173.82 | 0.00200000 | 18:21:16 |
| 1175.06 | 0.01200000 | 18:18:35 |
| 1175.08 | 0.01200000 | 18:18:35 |
| 1178.43 | 0.04400000 | 18:15:53 |
| 1177.90 | 0.00100000 | 18:15:19 |
| 1180.08 | 0.02300000 | 18:13:14 |
| 1180.99 | 0.04600000 | 18:10:34 |
| 1181.23 | 0.00200000 | 18:07:54 |
| 1181.08 | 0.00100000 | 18:07:19 |
| 1181.62 | 0.04600000 | 18:05:10 |
| 1182.35 | 0.05200000 | 18:05:01 |
| 1182.96 | 0.04600000 | 18:02:32 |
| 1183.30 | 0.04600000 | 17:59:51 |
| 1183.73 | 0.05500000 | 17:59:46 |
| 1183.75 | 0.00100000 | 17:59:19 |
| 1184.59 | 0.04600000 | 17:56:58 |
| 1184.09 | 0.02800000 | 17:54:15 |
| 1183.74 | 0.01200000 | 17:51:29 |
| 1183.95 | 0.00100000 | 17:51:19 |
| 1182.34 | 0.04600000 | 17:48:49 |
| 1181.46 | 0.00200000 | 17:46:11 |
| 1182.20 | 0.07200000 | 17:45:01 |
| 1182.19 | 0.00400000 | 17:43:29 |
| 1183.00 | 0.13500000 | 17:41:23 |
| 1183.58 | 0.02500000 | 17:40:42 |
| 1185.59 | 0.04600000 | 17:37:59 |
| 24時間 | |
|
変化
-8.29%
|
出来高
562
|
|
最高値
1,301.47
|
最安値
1,164.17
|
| 7日間 | |
|
変化
-1.52%
|
出来高
3,387
|
|
最高値
1,354.08
|
最安値
1,127.60
|
| 30日間 | |
|
変化
-32.75%
|
出来高
8,351
|
|
最高値
1,934.50
|
最安値
1,127.60
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する