Trades
WL
チャット
統計
ニュース
⦷
AAA
| 158.24 | 1.44300000 | 12:11:09 |
| 158.25 | 3.54300000 | 12:11:09 |
| 158.31 | 0.17600000 | 12:10:55 |
| 158.31 | 0.13000000 | 12:10:55 |
| 158.29 | 4.06700000 | 12:10:38 |
| 158.28 | 1.47300000 | 12:10:38 |
| 158.27 | 2.91400000 | 12:10:38 |
| 158.29 | 8.25000000 | 12:10:23 |
| 158.30 | 3.33000000 | 12:10:23 |
| 158.31 | 1.15700000 | 12:10:23 |
| 158.32 | 1.15700000 | 12:10:23 |
| 158.34 | 3.84000000 | 12:10:21 |
| 158.33 | 2.38400000 | 12:10:21 |
| 158.32 | 2.66400000 | 12:10:21 |
| 158.31 | 1.14300000 | 12:10:21 |
| 158.29 | 1.14300000 | 12:10:19 |
| 158.33 | 0.16000000 | 12:09:56 |
| 158.33 | 0.16000000 | 12:09:56 |
| 158.25 | 5.76100000 | 12:09:24 |
| 158.26 | 1.20900000 | 12:09:24 |
| 158.27 | 1.20900000 | 12:09:24 |
| 158.28 | 1.45000000 | 12:09:24 |
| 158.29 | 1.20900000 | 12:09:24 |
| 158.30 | 5.75300000 | 12:09:23 |
| 158.29 | 3.25900000 | 12:09:23 |
| 158.28 | 1.18200000 | 12:09:23 |
| 158.29 | 0.24300000 | 12:09:13 |
| 158.29 | 0.74400000 | 12:09:13 |
| 158.30 | 1.17200000 | 12:09:13 |
| 158.41 | 2.14000000 | 12:08:42 |
| 158.38 | 2.07900000 | 12:08:39 |
| 158.37 | 2.14000000 | 12:08:39 |
| 158.37 | 2.14000000 | 12:08:38 |
| 158.38 | 0.36000000 | 12:08:10 |
| 158.38 | 0.36000000 | 12:08:10 |
| 158.38 | 0.04200000 | 12:08:10 |
| 158.38 | 0.35200000 | 12:06:52 |
| 158.37 | 2.35400000 | 12:06:52 |
| 158.36 | 1.00000000 | 12:06:52 |
| 158.34 | 0.05200000 | 12:06:52 |
| 158.30 | 0.24200000 | 12:06:52 |
| 158.27 | 1.40000000 | 12:06:20 |
| 158.27 | 1.12000000 | 12:06:20 |
| 158.27 | 1.19000000 | 12:06:20 |
| 158.27 | 0.14800000 | 12:06:20 |
| 158.26 | 1.14600000 | 12:06:20 |
| 158.25 | 1.14600000 | 12:06:20 |
| 158.24 | 0.22300000 | 12:06:19 |
| 158.24 | 0.03200000 | 12:06:19 |
| 158.24 | 1.47000000 | 12:06:19 |
| 158.24 | 0.03200000 | 12:06:19 |
| 158.24 | 0.03200000 | 12:06:19 |
| 158.24 | 0.03200000 | 12:06:19 |
| 158.24 | 0.81500000 | 12:06:19 |
| 158.24 | 0.03200000 | 12:06:19 |
| 158.24 | 1.09000000 | 12:06:19 |
| 158.24 | 0.31500000 | 12:06:19 |
| 158.24 | 0.33000000 | 12:06:19 |
| 158.24 | 0.36000000 | 12:06:19 |
| 158.24 | 0.33000000 | 12:06:19 |
| 158.24 | 3.45600000 | 12:06:19 |
| 158.24 | 4.00000000 | 12:06:19 |
| 158.24 | 3.26000000 | 12:06:19 |
| 158.24 | 2.44000000 | 12:06:19 |
| 158.24 | 1.71400000 | 12:06:18 |
| 158.24 | 3.78000000 | 12:06:18 |
| 158.24 | 1.06000000 | 12:06:18 |
| 158.24 | 4.66200000 | 12:06:18 |
| 158.24 | 3.79000000 | 12:06:18 |
| 158.24 | 5.16000000 | 12:06:18 |
| 158.24 | 7.89000000 | 12:06:18 |
| 158.24 | 4.00000000 | 12:06:18 |
| 158.24 | 3.02000000 | 12:06:18 |
| 158.24 | 1.25000000 | 12:06:17 |
| 158.24 | 0.75000000 | 12:06:17 |
| 158.24 | 2.98000000 | 12:06:17 |
| 158.24 | 8.00000000 | 12:06:17 |
| 158.24 | 4.00000000 | 12:06:17 |
| 158.24 | 5.99000000 | 12:06:15 |
| 158.24 | 4.66200000 | 12:06:15 |
| 158.24 | 2.01000000 | 12:06:15 |
| 158.24 | 4.00000000 | 12:06:15 |
| 158.18 | 0.13000000 | 12:05:20 |
| 158.15 | 0.17600000 | 12:04:47 |
| 158.03 | 0.12600000 | 12:03:36 |
| 158.07 | 0.14700000 | 12:03:24 |
| 158.07 | 0.35300000 | 12:02:39 |
| 158.10 | 0.87400000 | 12:02:37 |
| 158.11 | 0.61100000 | 12:02:37 |
| 158.11 | 1.71400000 | 12:02:37 |
| 158.11 | 4.46300000 | 12:02:37 |
| 158.16 | 0.24500000 | 12:02:31 |
| 158.25 | 0.04000000 | 12:01:39 |
| 158.24 | 0.16000000 | 12:01:39 |
| 158.24 | 0.45800000 | 12:01:39 |
| 158.22 | 0.08200000 | 12:01:39 |
| 158.22 | 0.16000000 | 12:01:39 |
| 158.20 | 1.04100000 | 11:59:06 |
| 158.25 | 0.24100000 | 11:56:35 |
| 158.32 | 2.13700000 | 11:54:21 |
| 24時間 | |
|
変化
-3.90%
|
出来高
28,682
|
|
最高値
164.98
|
最安値
157.87
|
| 7日間 | |
|
変化
-2.10%
|
出来高
284,665
|
|
最高値
169.95
|
最安値
151.01
|
| 30日間 | |
|
変化
+19.32%
|
出来高
2,929,095
|
|
最高値
178.36
|
最安値
113.91
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する