Trades
WL
チャット
統計
ニュース
⦷
AAA
| 136.44 | 0.36350000 | 09:35:52 |
| 136.22 | 92.38400000 | 09:21:46 |
| 136.17 | 18.99700000 | 09:20:22 |
| 136.14 | 7.66000000 | 09:19:30 |
| 136.08 | 7.67150000 | 09:18:54 |
| 136.03 | 11.79300000 | 09:18:10 |
| 135.99 | 8.28230000 | 09:16:53 |
| 135.99 | 8.47960000 | 09:16:53 |
| 135.99 | 8.66310000 | 09:16:52 |
| 135.99 | 8.86930000 | 09:16:52 |
| 136.00 | 7.73880000 | 09:16:47 |
| 136.00 | 7.92160000 | 09:16:47 |
| 136.00 | 8.25770000 | 09:16:47 |
| 136.00 | 8.29500000 | 09:16:47 |
| 136.00 | 8.49060000 | 09:16:46 |
| 136.00 | 8.18460000 | 09:16:46 |
| 136.00 | 8.34840000 | 09:16:45 |
| 136.00 | 8.54490000 | 09:16:45 |
| 135.90 | 10.35900000 | 09:15:51 |
| 135.90 | 8.43620000 | 09:15:50 |
| 135.80 | 8.66110000 | 09:14:01 |
| 135.61 | 8.10440000 | 09:12:29 |
| 135.63 | 8.54360000 | 09:11:03 |
| 135.63 | 8.74890000 | 09:11:03 |
| 135.63 | 9.09610000 | 09:11:02 |
| 135.63 | 9.29720000 | 09:11:01 |
| 135.63 | 9.80050000 | 09:11:01 |
| 135.63 | 9.90040000 | 09:11:01 |
| 135.63 | 7.82940000 | 09:11:00 |
| 135.63 | 7.98840000 | 09:10:58 |
| 135.63 | 7.81780000 | 09:10:56 |
| 136.39 | 5.83000000 | 08:36:06 |
| 136.39 | 7.66510000 | 08:36:06 |
| 136.35 | 9.63490000 | 08:36:05 |
| 136.40 | 23.12800000 | 08:35:50 |
| 136.72 | 15.60910000 | 08:13:07 |
| 136.72 | 2.37990000 | 08:13:07 |
| 136.72 | 17.02100000 | 08:13:07 |
| 136.72 | 2.59570000 | 08:13:07 |
| 136.72 | 11.35500000 | 08:13:07 |
| 136.93 | 13.92600000 | 08:11:14 |
| 136.93 | 13.18100000 | 08:11:14 |
| 136.93 | 12.79100000 | 08:11:14 |
| 136.93 | 13.95700000 | 08:11:13 |
| 136.93 | 14.25100000 | 08:11:13 |
| 136.93 | 14.57300000 | 08:11:13 |
| 136.93 | 11.28400000 | 08:11:12 |
| 136.93 | 9.06780000 | 08:11:10 |
| 136.93 | 8.58440000 | 08:11:07 |
| 136.93 | 8.38950000 | 08:11:06 |
| 136.86 | 1.37080000 | 08:10:18 |
| 136.86 | 3.08430000 | 08:10:18 |
| 136.86 | 1.25900000 | 08:10:18 |
| 136.86 | 2.28000000 | 08:10:18 |
| 136.86 | 9.67810000 | 08:10:18 |
| 136.86 | 3.68110000 | 08:10:18 |
| 136.86 | 5.31470000 | 08:10:18 |
| 136.86 | 1.51610000 | 08:10:18 |
| 136.86 | 17.59600000 | 08:10:18 |
| 136.86 | 13.79800000 | 08:10:18 |
| 136.86 | 10.08200000 | 08:10:18 |
| 136.86 | 10.35700000 | 08:10:18 |
| 136.76 | 409.40000000 | 08:10:00 |
| 136.76 | 195.84920000 | 08:10:00 |
| 136.76 | 8.82080000 | 08:10:00 |
| 136.76 | 160.32650000 | 08:10:00 |
| 136.76 | 204.64000000 | 08:10:00 |
| 136.76 | 204.67000000 | 08:09:47 |
| 136.76 | 135.76710000 | 08:09:47 |
| 136.76 | 68.90290000 | 08:09:47 |
| 136.76 | 199.76130000 | 08:09:47 |
| 136.76 | 4.90870000 | 08:09:47 |
| 136.77 | 204.64000000 | 08:09:47 |
| 136.77 | 204.64000000 | 08:09:47 |
| 136.77 | 107.44880000 | 08:09:47 |
| 136.77 | 4.51960000 | 08:09:47 |
| 136.77 | 3.69970000 | 08:09:45 |
| 136.77 | 3.71050000 | 08:09:45 |
| 136.77 | 3.73680000 | 08:09:45 |
| 136.77 | 3.76230000 | 08:09:44 |
| 136.77 | 3.82960000 | 08:09:44 |
| 136.77 | 3.85470000 | 08:09:44 |
| 136.77 | 3.89580000 | 08:09:43 |
| 136.77 | 5.47040000 | 08:09:41 |
| 136.77 | 4.74650000 | 08:09:41 |
| 136.77 | 4.74810000 | 08:09:41 |
| 136.77 | 6.21650000 | 08:09:40 |
| 136.77 | 6.28230000 | 08:09:40 |
| 136.77 | 6.34880000 | 08:09:40 |
| 136.77 | 6.82960000 | 08:09:39 |
| 136.77 | 5.04580000 | 08:09:39 |
| 136.77 | 5.95360000 | 08:09:39 |
| 136.77 | 4.20370000 | 08:09:39 |
| 136.77 | 6.10610000 | 08:09:37 |
| 136.77 | 4.23080000 | 08:09:30 |
| 137.18 | 4.77430000 | 08:05:01 |
| 137.25 | 4.26060000 | 08:04:52 |
| 137.44 | 3.55000000 | 08:03:19 |
| 137.44 | 4.24000000 | 08:03:19 |
| 137.42 | 3.82080000 | 08:03:16 |
| 24時間 | |
|
変化
+0.38%
|
出来高
27,176
|
|
最高値
138.79
|
最安値
133.94
|
| 7日間 | |
|
変化
-7.06%
|
出来高
206,686
|
|
最高値
156.53
|
最安値
133.94
|
| 30日間 | |
|
変化
-21.88%
|
出来高
1,442,165
|
|
最高値
177.84
|
最安値
114.06
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する