Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.05838 | 1535.11477000 | 16:19:01 |
| 0.05838 | 2737.46244000 | 16:19:01 |
| 0.05843 | 1574.81809000 | 16:18:21 |
| 0.05842 | 188.30682000 | 16:18:21 |
| 0.05832 | 552.26961000 | 16:18:21 |
| 0.05822 | 2769.03242000 | 16:17:29 |
| 0.05816 | 6017.88170000 | 16:17:29 |
| 0.05807 | 2232.29774000 | 16:17:29 |
| 0.05806 | 319.87243000 | 16:17:29 |
| 0.05803 | 190.11164000 | 16:17:29 |
| 0.05801 | 563.66372000 | 16:17:29 |
| 0.05797 | 966.03761000 | 16:17:29 |
| 0.05797 | 1003.39223000 | 16:13:10 |
| 0.05818 | 1002.71057000 | 15:58:59 |
| 0.05817 | 1049.22037000 | 15:55:46 |
| 0.05813 | 950.72685000 | 15:52:21 |
| 0.05803 | 879.56616000 | 15:36:16 |
| 0.05810 | 3225.36513000 | 15:32:54 |
| 0.05804 | 1229.27224000 | 15:32:35 |
| 0.05805 | 1548.45695000 | 15:32:17 |
| 0.05805 | 1357.96317000 | 15:32:17 |
| 0.05803 | 1264.93751000 | 15:32:11 |
| 0.05803 | 1264.93751000 | 15:32:10 |
| 0.05806 | 1422.24165000 | 15:31:34 |
| 0.05818 | 1044.94783000 | 15:30:23 |
| 0.05821 | 1050.84999000 | 15:29:54 |
| 0.05814 | 1107.60211000 | 15:29:30 |
| 0.05814 | 1221.34341000 | 15:25:20 |
| 0.05802 | 1275.49083000 | 15:20:36 |
| 0.05798 | 1653.60085000 | 15:20:15 |
| 0.05808 | 1544.24930000 | 15:14:57 |
| 0.05809 | 3521.79563000 | 15:14:57 |
| 0.05804 | 1620.57417000 | 15:08:48 |
| 0.05784 | 1845.01241000 | 14:55:23 |
| 0.05788 | 1614.24646000 | 14:38:52 |
| 0.05807 | 2204.21396000 | 14:35:14 |
| 0.05800 | 2955.50370000 | 14:09:12 |
| 0.05842 | 1594.55006000 | 12:16:36 |
| 0.05904 | 1536.74124000 | 11:01:53 |
| 0.05904 | 11523.49570000 | 11:01:53 |
| 0.05913 | 2296.09767000 | 10:57:17 |
| 0.05914 | 437.28270000 | 10:43:16 |
| 0.05928 | 429.67800000 | 10:21:53 |
| 0.05942 | 1513.81506000 | 09:38:02 |
| 0.05930 | 1513.81506000 | 09:35:32 |
| 0.05912 | 3039.32476000 | 09:04:24 |
| 0.05915 | 1517.32883000 | 09:03:32 |
| 0.05915 | 2758.78725000 | 09:03:32 |
| 0.05928 | 3146.50355000 | 08:50:12 |
| 0.05918 | 3502.54117000 | 08:46:12 |
| 0.05912 | 1513.81506000 | 08:35:47 |
| 0.05912 | 1517.76049000 | 08:28:49 |
| 0.05911 | 640.29001000 | 08:28:49 |
| 0.05915 | 1516.99070000 | 08:28:49 |
| 0.05916 | 3254.98622000 | 08:28:49 |
| 0.05918 | 3091.47467000 | 08:27:52 |
| 0.05907 | 253.37837000 | 08:11:47 |
| 0.05907 | 595.13865000 | 06:28:15 |
| 0.05903 | 3527.84181000 | 06:28:15 |
| 0.05929 | 11813.33400000 | 05:34:13 |
| 0.05929 | 1536.74124000 | 05:34:13 |
| 0.05918 | 1517.06658000 | 05:33:43 |
| 0.05918 | 3248.69881000 | 05:33:43 |
| 0.05928 | 1536.74124000 | 05:29:04 |
| 0.05932 | 1512.98045000 | 04:48:27 |
| 0.05930 | 2798.63094000 | 04:48:27 |
| 0.05930 | 1513.49073000 | 04:48:27 |
| 0.05939 | 1595.59298000 | 04:34:48 |
| 0.05937 | 1536.74124000 | 04:34:05 |
| 0.05933 | 3587.97989000 | 04:33:57 |
| 0.05934 | 2464.16523000 | 04:33:44 |
| 0.05913 | 1513.81506000 | 04:32:26 |
| 0.05894 | 6511.00201000 | 04:21:58 |
| 0.05895 | 1522.64631000 | 04:21:58 |
| 0.05898 | 1521.87182000 | 04:21:58 |
| 0.05903 | 3212.86165000 | 04:21:58 |
| 0.05908 | 1548.45695000 | 04:21:29 |
| 0.05909 | 627.61997000 | 04:21:00 |
| 0.05910 | 1518.78173000 | 04:21:00 |
| 0.05911 | 2769.23390000 | 04:21:00 |
| 0.05943 | 1513.81506000 | 03:30:28 |
| 0.05906 | 1513.81506000 | 03:13:31 |
| 0.05902 | 2153.34286000 | 03:13:08 |
| 0.05903 | 570.65450000 | 03:13:08 |
| 0.05904 | 440.71141000 | 03:13:08 |
| 0.05904 | 1078.76691000 | 03:13:08 |
| 0.05905 | 1011.36591000 | 03:13:08 |
| 0.05905 | 2231.40704000 | 03:13:08 |
| 0.05950 | 13350.07530000 | 03:03:06 |
| 0.05939 | 2563.44444000 | 01:49:58 |
| 0.05880 | 3007.20260000 | 01:28:24 |
| 0.05884 | 1536.74124000 | 01:19:23 |
| 0.05885 | 601.41341000 | 01:13:16 |
| 0.05879 | 1548.45695000 | 01:06:59 |
| 0.05884 | 1525.32291000 | 01:05:34 |
| 0.05885 | 1548.45695000 | 01:05:33 |
| 0.05888 | 1513.81506000 | 01:05:28 |
| 0.05888 | 1548.45695000 | 01:05:28 |
| 0.05892 | 364.22599000 | 01:04:26 |
| 0.05887 | 352.05416000 | 01:02:00 |
| 24時間 | |
|
変化
-0.75%
|
出来高
312,420
|
|
最高値
0.05950
|
最安値
0.05755
|
| 7日間 | |
|
変化
-14.51%
|
出来高
3,652,314
|
|
最高値
0.06883
|
最安値
0.05749
|
| 30日間 | |
|
変化
-19.22%
|
出来高
30,266,609
|
|
最高値
0.09102
|
最安値
0.05749
|
Sky’s October 9 PSM disclosure highlights existing conversion liquidity, while borrowing and token migration need not bring matching new dollars into crypto.
The post Sky’s $4.4 billion liquidity...
cryptoslate.com
Oct 13, 2026 13:00
The token rewards roughly matched its non-GAAP cash-cost proxy but remained unsold as warrants for up to 33.5 million shares became exercisable.
The post One public crypto firm just staked its way...
cryptoslate.com
Aug 1, 2026 21:05
BA Labs has proposed doubling key Sky stablecoin system parameters as USDC reserves rise to 4.13 billion.
newsbtc.com
June 12, 2026 20:01
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
