Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.06731 | 461.95310000 | 02:57:53 |
| 0.06729 | 461.95310000 | 02:47:54 |
| 0.06732 | 2972.20980000 | 02:38:33 |
| 0.06727 | 461.95310000 | 02:33:47 |
| 0.06737 | 140.61350000 | 02:32:25 |
| 0.06726 | 461.95310000 | 02:21:33 |
| 0.06725 | 2947.65263000 | 02:21:33 |
| 0.06725 | 461.95310000 | 02:21:33 |
| 0.06724 | 461.95310000 | 02:21:32 |
| 0.06728 | 3088.74817000 | 02:18:25 |
| 0.06728 | 461.95310000 | 02:18:25 |
| 0.06730 | 461.95310000 | 02:13:01 |
| 0.06723 | 274.57790000 | 02:08:03 |
| 0.06722 | 461.95310000 | 02:08:03 |
| 0.06712 | 2954.22702000 | 02:01:21 |
| 0.06712 | 461.95310000 | 02:01:21 |
| 0.06713 | 3910.93920000 | 02:01:21 |
| 0.06713 | 461.95310000 | 02:01:21 |
| 0.06723 | 82.68840000 | 01:59:15 |
| 0.06717 | 461.95310000 | 01:58:19 |
| 0.06716 | 400.00000000 | 01:58:19 |
| 0.06713 | 613.59714000 | 01:58:19 |
| 0.06713 | 978.95011000 | 01:58:19 |
| 0.06712 | 461.95310000 | 01:58:19 |
| 0.06710 | 461.95310000 | 01:58:19 |
| 0.06709 | 461.95310000 | 01:58:19 |
| 0.06711 | 16383.67590000 | 01:56:46 |
| 0.06712 | 461.95310000 | 01:56:45 |
| 0.06715 | 461.95310000 | 01:48:35 |
| 0.06716 | 461.95310000 | 01:48:35 |
| 0.06722 | 461.95310000 | 01:47:39 |
| 0.06734 | 115.32494000 | 01:27:09 |
| 0.06734 | 2935.73560000 | 01:27:09 |
| 0.06733 | 1138.65905000 | 01:27:09 |
| 0.06732 | 3024.16526000 | 01:27:09 |
| 0.06731 | 8920.75125000 | 01:27:09 |
| 0.06742 | 35581.91250000 | 01:26:20 |
| 0.06747 | 461.95310000 | 01:26:06 |
| 0.06746 | 461.95310000 | 01:26:06 |
| 0.06738 | 12653.01102000 | 01:26:02 |
| 0.06738 | 461.95310000 | 01:26:02 |
| 0.06739 | 3910.93920000 | 01:26:02 |
| 0.06756 | 1102.26227000 | 01:25:19 |
| 0.06772 | 123.66542000 | 01:25:02 |
| 0.06772 | 1557.24269000 | 01:25:02 |
| 0.06772 | 461.95310000 | 01:25:02 |
| 0.06773 | 461.95310000 | 01:25:02 |
| 0.06774 | 461.95310000 | 01:25:02 |
| 0.06798 | 1099.69690000 | 01:22:37 |
| 0.06798 | 461.95310000 | 01:22:37 |
| 0.06796 | 2019.00139000 | 01:19:27 |
| 0.06798 | 461.95310000 | 01:19:27 |
| 0.06799 | 461.95310000 | 01:19:27 |
| 0.06802 | 293.47922000 | 01:19:26 |
| 0.06806 | 379.26339000 | 01:18:16 |
| 0.06810 | 367.75405000 | 01:17:02 |
| 0.06789 | 16338.91509000 | 01:17:00 |
| 0.06790 | 461.95310000 | 01:17:00 |
| 0.06790 | 11762.97600000 | 01:17:00 |
| 0.06791 | 10292.60399000 | 01:17:00 |
| 0.06791 | 461.95310000 | 01:17:00 |
| 0.06792 | 461.95310000 | 01:17:00 |
| 0.06792 | 10582.80897000 | 01:17:00 |
| 0.06793 | 461.95310000 | 01:17:00 |
| 0.06797 | 11055.34689000 | 01:17:00 |
| 0.06798 | 461.95310000 | 01:17:00 |
| 0.06801 | 2940.74400000 | 01:17:00 |
| 0.06801 | 461.95310000 | 01:17:00 |
| 0.06802 | 3355.19539000 | 01:17:00 |
| 0.06802 | 461.95310000 | 01:17:00 |
| 0.06803 | 461.95310000 | 01:17:00 |
| 0.06804 | 8810.60861000 | 01:17:00 |
| 0.06805 | 178.29076000 | 01:17:00 |
| 0.06805 | 461.95310000 | 01:17:00 |
| 0.06806 | 400.00000000 | 01:17:00 |
| 0.06806 | 461.95310000 | 01:17:00 |
| 0.06807 | 461.95310000 | 01:17:00 |
| 0.06808 | 2460.28588000 | 01:17:00 |
| 0.06808 | 461.95310000 | 01:17:00 |
| 0.06809 | 461.95310000 | 01:17:00 |
| 0.06809 | 12653.01102000 | 01:17:00 |
| 0.06810 | 461.95310000 | 01:17:00 |
| 0.06820 | 461.95310000 | 01:14:19 |
| 0.06817 | 451.76047000 | 01:12:45 |
| 0.06823 | 328.73762000 | 01:10:31 |
| 0.06818 | 321.79309000 | 01:09:30 |
| 0.06820 | 453.14738000 | 01:09:05 |
| 0.06820 | 243.34017000 | 01:09:05 |
| 0.06820 | 461.95310000 | 01:09:05 |
| 0.06821 | 461.95310000 | 01:08:45 |
| 24時間 | |
|
変化
-2.90%
|
出来高
3,091,402
|
|
最高値
0.06974
|
最安値
0.06672
|
| 7日間 | |
|
変化
+0.31%
|
出来高
25,399,851
|
|
最高値
0.07322
|
最安値
0.06393
|
| 30日間 | |
|
変化
+19.58%
|
出来高
83,641,150
|
|
最高値
0.07322
|
最安値
0.05058
|
The token rewards roughly matched its non-GAAP cash-cost proxy but remained unsold as warrants for up to 33.5 million shares became exercisable.
The post One public crypto firm just staked its way...
cryptoslate.com
Aug 1, 2026 21:05
BA Labs has proposed doubling key Sky stablecoin system parameters as USDC reserves rise to 4.13 billion.
newsbtc.com
June 12, 2026 20:01
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する