Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0879500 | 63.00000000 | 08:08:21 |
| 0.0870800 | 100.00000000 | 08:07:55 |
| 0.0870700 | 261.00000000 | 08:07:55 |
| 0.0862800 | 231.00000000 | 08:04:24 |
| 0.0862900 | 303.00000000 | 08:04:16 |
| 0.0863100 | 305.00000000 | 08:04:14 |
| 0.0860200 | 855.00000000 | 08:04:07 |
| 0.0863300 | 307.00000000 | 08:04:07 |
| 0.0867000 | 230.00000000 | 08:03:57 |
| 0.0867000 | 230.00000000 | 08:03:56 |
| 0.0867000 | 231.00000000 | 08:03:51 |
| 0.0863100 | 231.00000000 | 08:03:49 |
| 0.0863200 | 311.00000000 | 08:03:47 |
| 0.0862200 | 100.00000000 | 08:03:45 |
| 0.0863400 | 313.00000000 | 08:03:45 |
| 0.0863600 | 315.00000000 | 08:03:41 |
| 0.0863800 | 317.00000000 | 08:02:28 |
| 0.0864000 | 319.00000000 | 08:02:25 |
| 0.0864200 | 321.00000000 | 08:02:21 |
| 0.0864400 | 323.00000000 | 08:02:14 |
| 0.0865000 | 277.00000000 | 08:02:14 |
| 0.0870900 | 73.00000000 | 08:01:55 |
| 0.0870900 | 27.00000000 | 08:01:54 |
| 0.0870800 | 64.00000000 | 08:01:54 |
| 0.0863300 | 112.00000000 | 08:00:10 |
| 0.0865000 | 115.00000000 | 08:00:10 |
| 0.0864500 | 244.00000000 | 07:58:42 |
| 0.0862300 | 328.00000000 | 07:58:39 |
| 0.0860000 | 116.00000000 | 07:58:36 |
| 0.0860100 | 64.00000000 | 07:58:36 |
| 0.0862300 | 231.00000000 | 07:58:36 |
| 0.0862300 | 100.00000000 | 07:58:36 |
| 0.0860100 | 248.00000000 | 07:58:34 |
| 0.0862300 | 333.00000000 | 07:58:34 |
| 0.0860100 | 13.00000000 | 07:58:32 |
| 0.0862300 | 103.00000000 | 07:58:32 |
| 0.0862300 | 116.00000000 | 07:58:31 |
| 0.0862300 | 116.00000000 | 07:58:28 |
| 0.0863000 | 337.00000000 | 07:58:28 |
| 0.0865000 | 115.00000000 | 07:58:25 |
| 0.0866000 | 338.00000000 | 07:58:25 |
| 0.0866000 | 340.00000000 | 07:58:21 |
| 0.0866200 | 342.00000000 | 07:58:20 |
| 0.0866400 | 344.00000000 | 07:58:18 |
| 0.0866600 | 347.00000000 | 07:58:14 |
| 0.0866800 | 349.00000000 | 07:58:13 |
| 0.0867000 | 351.00000000 | 07:58:11 |
| 0.0867200 | 353.00000000 | 07:58:07 |
| 0.0863500 | 357.00000000 | 07:58:05 |
| 0.0863500 | 360.00000000 | 07:58:03 |
| 0.0863500 | 362.00000000 | 07:58:01 |
| 0.0861800 | 365.00000000 | 07:58:00 |
| 0.0863500 | 367.00000000 | 07:58:00 |
| 0.0863500 | 369.00000000 | 07:57:58 |
| 0.0868700 | 369.00000000 | 07:57:55 |
| 0.0865500 | 373.00000000 | 07:57:55 |
| 0.0866900 | 375.00000000 | 07:57:54 |
| 0.0867100 | 377.00000000 | 07:57:53 |
| 0.0867100 | 380.00000000 | 07:57:52 |
| 0.0867100 | 382.00000000 | 07:57:50 |
| 0.0867100 | 385.00000000 | 07:57:48 |
| 0.0867100 | 387.00000000 | 07:57:46 |
| 0.0870600 | 388.00000000 | 07:57:45 |
| 0.0870800 | 391.00000000 | 07:57:43 |
| 0.0871000 | 393.00000000 | 07:57:42 |
| 0.0871200 | 396.00000000 | 07:57:40 |
| 0.0871400 | 398.00000000 | 07:57:38 |
| 0.0863900 | 404.00000000 | 07:57:35 |
| 0.0863900 | 405.00000000 | 07:57:31 |
| 0.0876700 | 402.00000000 | 07:57:26 |
| 0.0868600 | 408.00000000 | 07:57:24 |
| 0.0877100 | 407.00000000 | 07:57:22 |
| 0.0877400 | 410.00000000 | 07:57:20 |
| 0.0873700 | 414.00000000 | 07:57:18 |
| 0.0874300 | 417.00000000 | 07:57:17 |
| 0.0875400 | 419.00000000 | 07:57:17 |
| 0.0878400 | 420.00000000 | 07:57:17 |
| 0.0878700 | 423.00000000 | 07:57:15 |
| 0.0875400 | 427.00000000 | 07:57:13 |
| 0.0877100 | 429.00000000 | 07:57:11 |
| 0.0878800 | 431.00000000 | 07:57:10 |
| 0.0879700 | 433.00000000 | 07:57:10 |
| 0.0880000 | 436.00000000 | 07:57:08 |
| 0.0880200 | 439.00000000 | 07:57:06 |
| 0.0880500 | 441.00000000 | 07:57:06 |
| 0.0880500 | 444.00000000 | 07:57:04 |
| 0.0881000 | 447.00000000 | 07:57:03 |
| 0.0881300 | 450.00000000 | 07:57:01 |
| 0.0881500 | 452.00000000 | 07:56:59 |
| 0.0881800 | 455.00000000 | 07:56:57 |
| 0.0881900 | 100.00000000 | 07:56:55 |
| 0.0882000 | 458.00000000 | 07:56:55 |
| 0.0882400 | 461.00000000 | 07:56:24 |
| 0.0889600 | 458.00000000 | 07:56:14 |
| 0.0889800 | 461.00000000 | 07:56:12 |
| 0.0889900 | 160.00000000 | 07:55:44 |
| 0.0890400 | 969.00000000 | 07:55:44 |
| 0.0890000 | 664.00000000 | 07:55:42 |
| 0.0890200 | 465.00000000 | 07:55:42 |
| 0.0890600 | 468.00000000 | 07:55:33 |
| 24時間 | |
|
変化
-9.02%
|
出来高
136,595
|
|
最高値
0.0966700
|
最安値
0.0860000
|
| 7日間 | |
|
変化
-9.02%
|
出来高
136,595
|
|
最高値
0.0966700
|
最安値
0.0860000
|
| 30日間 | |
|
変化
-9.02%
|
出来高
136,595
|
|
最高値
0.0966700
|
最安値
0.0860000
|
BitGo is paying roughly $42.5 million upfront for institutional trading capabilities as NYDIG prioritizes a claimed 3+ GW power-and-compute footprint, leaving profitability unproven on both...
cryptoslate.com
Aug 30, 2026 17:10
AI agents push XRPL into a 105% wallet imbalance, swapping volatile XRP for stable RLUSD as microtransaction costs spike.
u.today
Aug 30, 2026 14:45
The company’s $4 billion contracted AI run-rate target was four times the $1 billion operating level measured Aug. 26, with recognition still gated by delivery and customer acceptance.
The post...
cryptoslate.com
Aug 29, 2026 22:10
AI firm OpenAI has announced plans to end its partnership with Cursor after SpaceX acquired the AI coding startup. The firm will shut down access to its models later this year as part of the move...
coingape.com
Aug 29, 2026 14:39
Bitcoin gained 21.5% from the Aug. 17 close through Aug. 21, yet six of seven large US-listed miners finished the same trading stretch much lower. MARA Holdings rose 16.1% and came closest to BTC,...
cryptoslate.com
Aug 29, 2026 13:30
The proposed preferred raise covers 1.51% of the target before AI allocations and an 18-month dividend reserve.
The post After selling all its Bitcoin to pay off debt, AI firm tries to rebuild $827...
cryptoslate.com
Aug 28, 2026 19:05
Ripple is moving to shrink the XRP Ledger’s (XRPL) attack surface as it prepares to expand native lending. The company has recommended removing more than 10,000 lines of unused XChainBridge code...
cryptoslate.com
Aug 28, 2026 17:45
The latest features expanded Pi Desktop's capabilities with a local AI agent and a tool designed to connect AI assistants with Jira.
cryptopotato.com
Aug 28, 2026 09:19
AI agents would pay for computing power using the token, therefore directly linking its demand to network usage.
cryptopotato.com
Aug 27, 2026 17:35
Core Lightning developers have asked node operators to make a security decision before they can fully assess the threat. An Aug. 23 message posted on Stacker News urged operators to install new...
cryptoslate.com
Aug 27, 2026 13:35
A sensitivity case shows how faster, programmable switching could reduce banks’ interest-rate capacity in 10-year equivalents, not loan balances.
The post Smart AI deposits could soon force banks...
cryptoslate.com
Aug 27, 2026 05:00
Bill Gates is calling for a global AI safety framework, arguing that the U.S. and China must cooperate to contain the most dangerous capabilities of advanced models.
u.today
Aug 26, 2026 12:45
A federal jury found Brent Kovar guilty on 15 counts after prosecutors said false guarantees and nonexistent reserves drew at least 400 investors.
The post Profit Connect owner convicted over $24M...
cryptoslate.com
Aug 26, 2026 10:30
The Oct. 16 votes would add 625 million authorized shares and permit sales above Nasdaq's 20% cap without issuing stock by themselves.
The post Soluna’s 1 billion-share proposal exposes the funding...
cryptoslate.com
Aug 26, 2026 02:40
Porsche stock is not reacting kindly to a newly signed five-year artificial intelligence (AI) services contract with Indian consulting company … Continue reading
The post Porsche stock price...
finbold.com
Aug 25, 2026 13:39
Zcash outperforms as tech billionaires link its 21 million scarcity to the AI era.
u.today
Aug 25, 2026 09:28
DVLT's first cure period ends Aug. 24, while another 180 days depends on other listing tests and a written split notice.
The post Datavault hits Nasdaq deadline 68% below $1 as extension or...
cryptoslate.com
Aug 25, 2026 01:45
The reported-loss comparison lacks disclosed dollar totals, but the pressure lands squarely on recovery, signing and payment.
The post AI scammers no longer need to hack your wallet if they can...
cryptoslate.com
Aug 24, 2026 23:45
The December 2026 maturity leaves Riot’s still-undisclosed credit backstop at the center of the project’s financing handoff.
The post Riot Platforms locked in a $9.1 billion Anthropic deal, but its...
cryptoslate.com
Aug 24, 2026 16:00
A September 3 vote would cut holder balances 160-for-1, then return authorized capacity to 3 billion shares.
The post $400M AI crypto treasury firm seeks second reverse split while restoring...
cryptoslate.com
Aug 24, 2026 11:10
The company had 502.1 million shares outstanding on Aug. 20, while conditional offering warrants cover another 524.2 million.
The post Cleaning firm dumps Dogecoin to fund $100M AI pivot amid stock...
cryptoslate.com
Aug 24, 2026 10:05
The preliminary S-1 compares $30,000,005 from new investors with $45,000 from existing holders and leaves buyers immediately diluted.
The post Bitcoin miner IPO demands 99.8% of funds from public...
cryptoslate.com
Aug 23, 2026 18:05
The August 21 filing said 205,512.5 tokens remained unmonetized, with their receipt-date fair value still unresolved.
The post How a $20M crypto payout left a micro-cap firm with under $83K in...
cryptoslate.com
Aug 23, 2026 15:45
Hazync’s developer reports millisecond verification for blocks 1 through 1,789, while the full-chain proving campaign remains unfinished.
The post Reaching instant 27ms validation on Bitcoin will...
cryptoslate.com
Aug 22, 2026 20:45
The approval-gated warrants equal 167.4% of the Aug. 19 share base, while a wider resale shelf covers seven holder groups.
The post A $1 billion meme coin purchase puts a huge 167% share dilution...
cryptoslate.com
Aug 22, 2026 19:15
Nearly all H1 sales came from related-party inventory as a still-unproven ASIC launch absorbs capital.
The post This Nasdaq-listed crypto firm is swapping fresh Ethereum buys for an AI pivot...
cryptoslate.com
Aug 21, 2026 15:00
China’s DeepSeek has announced a new experimental AI model capable of image processing. With this, it has introduced a visual dimension to its latest group of AI systems. Ad Ad DeepSeek Eyes...
coingape.com
Aug 21, 2026 14:10
GPU-rental benchmarks may price one layer of AI capacity while HIVE and Riot retain project and financing exposure.
The post Bitcoin miners are getting a new AI hedge, but it may protect them from...
cryptoslate.com
Aug 21, 2026 13:50
The proposed BankWyse acquisition requires fresh closing finance while Datavault's going-concern warning remains unresolved.
The post Datavault wants to buy a bank and fund it with $35 million...
cryptoslate.com
Aug 20, 2026 23:30
Only $35 million of BUZZ’s stated $180 million ARR is active; the rest depends on Q4 deployments.
The post This Bitcoin miner just signed a $350 million AI deal, but it needs $185 million to make...
cryptoslate.com
Aug 20, 2026 22:15
Straight-line lease recognition and an August rent start leave cash conversion as the next test.
The post Bitcoin miner Ionic gets 90% of revenue from AI lease as BTC drives $35M loss appeared...
cryptoslate.com
Aug 20, 2026 14:15
The August repayment ended the immediate collateral risk while the company’s going-concern warning and Michigan financing need persisted.
The post Bitcoin treasury Hyperscale sells 686 BTC to clear...
cryptoslate.com
Aug 20, 2026 02:00
Schwartz argues that AI regulations could determine not only what systems produce but also how they can be used.
cryptopotato.com
Aug 19, 2026 22:08
The project would reward miners for supplying useful computing work to AI agents rather than conventional mining activity.
cryptopotato.com
Aug 19, 2026 17:10
Bitcoin hits $68,310 as a capital flight from AI tech sparks a historic $1.22 billion one-hour short squeeze.
u.today
Aug 19, 2026 16:17
Ripple CEO Brad Garlinghouse discussed positive growth in crypto regulations, roadblocks in the CLARITY Act, IPO prospects, the bridge between traditional finance (TradFi) and decentralized...
coingape.com
Aug 19, 2026 07:21
"The cybersecurity arms race has entered an era of minutes," said David Zong, Head of Group Risk Control and Security at Bybit.
cryptopotato.com
Aug 18, 2026 12:00
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
Shareholders approved the vast capacity after the former BIT Mining’s NYSE suspension, but no specific use or exact post-consolidation share count was disclosed.
The post Solana treasury firm cuts...
cryptoslate.com
Aug 17, 2026 22:40
AI firm OpenAI has secured a 20-year lease at a data center in Ohio, backed by up to $105 billion from NVIDIA. This is part of a partnership with SB Energy to advance the data center’s...
coingape.com
Aug 17, 2026 14:01
An experimental AI stock portfolio managed by Grok has outperformed the S&P 500, turning a $100,000 starting investment into $148,485 … Continue reading
The post This Grok portfolio just...
finbold.com
Aug 15, 2026 14:55
SpaceX has officially completed its $60 billion acquisition of Cursor AI startup Anysphere, making Cursor a wholly owned subsidiary of the space company. The SPCX stock is down on the news, falling...
coingape.com
Aug 14, 2026 13:57
Revenue still grew 73% excluding the presentation change, but only about 3% of the 6.3 GW pipeline was operating.
The post Soluna has 6.3 GW of data center projects on paper, only 192 MW are...
cryptoslate.com
Aug 14, 2026 02:30
The non-cash charge did not trigger a disclosed margin call, but the loan's live collateral thresholds remain private.
The post Bit Digital pledged 74% of its staked Ethereum position to a loan...
cryptoslate.com
Aug 14, 2026 00:30
The USENIX study found 31 vulnerabilities, including six directly validated paths and 25 high-risk cases.
The post Coinbase and 14 other x402 facilitators failed security tests built for the coming...
cryptoslate.com
Aug 13, 2026 22:00
A new group of veteran Bitcoiners will take over operations after supplying fresh capital and engineering resources.
cryptopotato.com
Aug 13, 2026 21:58
While Riot, Hut 8, and Core Scientific printed strong gains, Bitdeer, Argo, and Canaan are down 20%, 24%, and 71% YTD.
cryptopotato.com
Aug 13, 2026 18:22
SpaceX Stock LIVE Updates August 13, 2026: Elon Musk’s SpaceX is set to see a humongous influx of its shares available for sale as investors closely monitor the impact on its stock. These unlocks...
coingape.com
Aug 13, 2026 15:57
The protocol's 7-day average has fallen to about $41,800, far below the peaks recorded during the final quarter of 2025.
cryptopotato.com
Aug 12, 2026 21:06
The discussions over the OpenAI IPO are gaining traction, especially as the company executives have continued to leave the firm ahead of its anticipated public debut. Having said that, the market...
coingape.com
Aug 12, 2026 17:26
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する