Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.1179000 | 784.00000000 | 20:33:50 |
| 0.1177500 | 172.00000000 | 20:33:50 |
| 0.1143700 | 1263.00000000 | 20:29:32 |
| 0.1155300 | 176.00000000 | 20:29:30 |
| 0.1137800 | 314.00000000 | 20:23:03 |
| 0.1138000 | 513.00000000 | 20:22:35 |
| 0.1137900 | 350.00000000 | 20:22:35 |
| 0.1137400 | 179.00000000 | 20:22:35 |
| 0.1121800 | 200.00000000 | 20:22:25 |
| 0.1121800 | 200.00000000 | 20:22:25 |
| 0.1135000 | 167.00000000 | 20:22:24 |
| 0.1135000 | 796.00000000 | 20:22:19 |
| 0.1135000 | 130.00000000 | 20:22:19 |
| 0.1135000 | 71.00000000 | 20:22:19 |
| 0.1135000 | 350.00000000 | 20:22:19 |
| 0.1134600 | 373.00000000 | 20:22:19 |
| 0.1133000 | 3741.00000000 | 20:21:15 |
| 0.1133000 | 107.00000000 | 20:21:13 |
| 0.1133000 | 172.00000000 | 20:21:12 |
| 0.1133000 | 575.00000000 | 20:21:10 |
| 0.1133000 | 400.00000000 | 20:20:53 |
| 0.1133000 | 328.00000000 | 20:20:52 |
| 0.1133000 | 523.00000000 | 20:20:52 |
| 0.1133000 | 400.00000000 | 20:20:50 |
| 0.1133000 | 160.00000000 | 20:20:49 |
| 0.1133000 | 379.00000000 | 20:20:49 |
| 0.1133000 | 630.00000000 | 20:20:48 |
| 0.1132300 | 180.00000000 | 20:20:48 |
| 0.1117200 | 200.00000000 | 20:18:08 |
| 0.1117200 | 400.00000000 | 20:18:08 |
| 0.1116100 | 1197.00000000 | 20:18:06 |
| 0.1132000 | 1176.00000000 | 20:18:06 |
| 0.1132000 | 5224.00000000 | 20:18:06 |
| 0.1132000 | 1064.00000000 | 20:18:06 |
| 0.1131200 | 350.00000000 | 20:18:06 |
| 0.1130800 | 1356.00000000 | 20:18:06 |
| 0.1130300 | 750.00000000 | 20:18:06 |
| 0.1120000 | 132.00000000 | 20:08:15 |
| 0.1120200 | 750.00000000 | 20:08:15 |
| 0.1120500 | 89.00000000 | 20:08:15 |
| 0.1129100 | 1.00000000 | 20:06:34 |
| 0.1129300 | 1.00000000 | 20:05:22 |
| 0.1120600 | 600.00000000 | 20:04:25 |
| 0.1128000 | 307.00000000 | 20:04:22 |
| 0.1127800 | 10000.00000000 | 20:04:22 |
| 0.1127700 | 350.00000000 | 20:04:22 |
| 0.1127500 | 72.00000000 | 20:04:22 |
| 0.1125100 | 8567.00000000 | 20:01:51 |
| 0.1125000 | 350.00000000 | 20:01:51 |
| 0.1126500 | 7340.00000000 | 20:00:30 |
| 0.1126400 | 350.00000000 | 20:00:30 |
| 0.1126300 | 615.00000000 | 20:00:30 |
| 0.1126100 | 593.00000000 | 20:00:30 |
| 0.1120100 | 593.00000000 | 19:59:28 |
| 0.1120300 | 163.00000000 | 19:58:51 |
| 0.1120000 | 431.00000000 | 19:58:51 |
| 0.1120300 | 593.00000000 | 19:58:46 |
| 0.1120300 | 598.00000000 | 19:58:45 |
| 0.1120000 | 594.00000000 | 19:58:40 |
| 0.1120000 | 598.00000000 | 19:58:40 |
| 0.1120000 | 598.00000000 | 19:58:39 |
| 0.1120000 | 593.00000000 | 19:58:32 |
| 0.1120000 | 592.00000000 | 19:58:31 |
| 0.1120000 | 597.00000000 | 19:58:31 |
| 0.1124400 | 9079.00000000 | 19:58:30 |
| 0.1124300 | 350.00000000 | 19:58:30 |
| 0.1120000 | 599.00000000 | 19:57:23 |
| 0.1120000 | 598.00000000 | 19:57:23 |
| 0.1120000 | 598.00000000 | 19:57:22 |
| 0.1122900 | 8745.00000000 | 19:56:58 |
| 0.1122500 | 72.00000000 | 19:56:58 |
| 0.1121100 | 888.00000000 | 19:55:47 |
| 0.1120700 | 888.00000000 | 19:55:47 |
| 0.1120100 | 2496.00000000 | 19:47:33 |
| 0.1119000 | 893.00000000 | 19:47:33 |
| 0.1118900 | 350.00000000 | 19:47:33 |
| 0.1114800 | 78.00000000 | 19:42:09 |
| 0.1115200 | 102.00000000 | 19:42:09 |
| 0.1114800 | 730.00000000 | 19:42:09 |
| 0.1105300 | 910.00000000 | 19:42:07 |
| 0.1117600 | 109.00000000 | 19:41:19 |
| 0.1113000 | 280.00000000 | 19:38:13 |
| 0.1113000 | 618.00000000 | 19:38:06 |
| 0.1112900 | 350.00000000 | 19:37:51 |
| 0.1110500 | 2948.00000000 | 19:37:30 |
| 0.1110600 | 108.00000000 | 19:37:29 |
| 0.1111300 | 1456.00000000 | 19:34:19 |
| 0.1111200 | 350.00000000 | 19:34:19 |
| 0.1111400 | 46.00000000 | 19:33:52 |
| 0.1111300 | 108.00000000 | 19:33:50 |
| 0.1111100 | 350.00000000 | 19:33:50 |
| 0.1111300 | 226.00000000 | 19:33:31 |
| 0.1110900 | 330.00000000 | 19:33:30 |
| 0.1110900 | 360.00000000 | 19:33:30 |
| 0.1110900 | 900.00000000 | 19:33:29 |
| 0.1110900 | 226.00000000 | 19:33:29 |
| 0.1110900 | 452.00000000 | 19:33:29 |
| 0.1111000 | 64.00000000 | 19:33:28 |
| 0.1111100 | 46.00000000 | 19:33:27 |
| 0.1111000 | 73.00000000 | 19:33:27 |
| 24時間 | |
|
変化
+19.13%
|
出来高
653,039
|
|
最高値
0.1179000
|
最安値
0.0829500
|
| 7日間 | |
|
変化
+7.90%
|
出来高
12,912,457
|
|
最高値
0.1307900
|
最安値
0.0721900
|
| 30日間 | |
|
変化
-60.67%
|
出来高
50,024,461
|
|
最高値
0.3913900
|
最安値
0.0721900
|
Streami and Pravang are among 16 affected financial companies as the FSC outlines plans for a wider security overhaul.
Read the full story on CryptoSlateUnderstand the crypto stories that matter...
cryptoslate.com
Oct 15, 2026 19:00
Chainalysis’s rate covers wallets already active on multiple days, leaving overall retention and independent commercial demand unmeasured.
Read the full story on CryptoSlateUnderstand the crypto...
cryptoslate.com
Oct 15, 2026 14:30
Bitwise CIO Matt Hougan argued in an Oct. 14 memo that nearly every macroeconomic path ends with Bitcoin higher, including an extraordinary AI productivity boom that makes scarce assets more...
cryptoslate.com
Oct 15, 2026 11:00
Elon Musk on Thursday said SpaceX will probably reach a valuation of more than $100 trillion in less than 10 years. He is confident in the company’s massive growth, provided there is no major world...
coingape.com
Oct 15, 2026 05:57
"ICP looks like the laggard of the three," Perplexity claimed.
cryptopotato.com
Oct 14, 2026 16:17
EIA forecasts winter distillate inventories 20–30% below normal, while falling diesel prices keep the inflation and Bitcoin implications conditional.
Read the full story on CryptoSlateUnderstand...
cryptoslate.com
Oct 14, 2026 14:30
Shunyet Jan describes Binance’s perpetual pricing method, while 21Shares’ certificate adds issuer-only recourse, affiliated note terms and costs beyond the 1% fee.
Read the full story on...
cryptoslate.com
Oct 14, 2026 07:20
SkyAI reports about 80% of the required cash and approximately 600,000 SOL retained, while its proposed tender still carries waivable conditions.
Read the full story on CryptoSlateUnderstand the...
cryptoslate.com
Oct 14, 2026 02:20
The new equity backs a wider AI platform while SWI pursues its existing plan to reposition Genesis Digital Assets' mining sites.
The post FTX’s former Bitcoin mining bet gets new life as...
cryptoslate.com
Oct 12, 2026 20:50
Meta has released the Muse Wonder AI models following the success of its Muse Spark, its first model from its superintelligence team, which it launched earlier this year. These latest AI models...
coingape.com
Oct 12, 2026 18:10
Nvidia’s (NASDAQ: NVDA) dominance in artificial intelligence has delivered massive returns for early investors.  With demand for AI computing continuing … Continue reading
The post...
finbold.com
Oct 12, 2026 10:15
The adapted model caught a larger share of fraudulent transaction value, a measure that can matter more than simply counting detected cases.
cryptopotato.com
Oct 12, 2026 07:03
A fixed historical replay found weaker fraud coverage across three model upgrades, while GPT’s precision improved.
The post Newer AI models missed more payment fraud in Coinbase’s benchmark...
cryptoslate.com
Oct 10, 2026 18:00
Cardano founder Charles Hoskinson accused Vitalik Buterin of undermining quantum-resistant cryptography with speculative warnings about AI-driven mathematical breakthroughs. In an Oct. 9 post,...
cryptoslate.com
Oct 9, 2026 19:00
Draft EIP-7906 could widen outcome checks, but a meaningful financial limit must come from policy the transaction builder cannot weaken.
The post Ethereum’s proposed safety checks could still let a...
cryptoslate.com
Oct 9, 2026 18:00
Ledger CTO believes that Bitcoin will be the least of our problems if asymmetric cryptography falls.
cryptopotato.com
Oct 9, 2026 17:03
CryptoSlate's tally shows 11 applications for .bit and five for .crypto, with final strings due Nov. 17.
The post OpenAI, Google and Meta battle for AI internet domains as crypto firms target...
cryptoslate.com
Oct 9, 2026 16:00
Amazon's Bedrock AgentCore Payments, built with Coinbase and Stripe, lets AI agents discover paid services, authenticate, and pay with stablecoins and x402 under preset spending limits. AI agents...
cryptoslate.com
Oct 9, 2026 10:40
Minutes released Oct. 7 cite AI debt as one explanation for higher yields, while stronger earnings helped stocks absorb pressure.
The post AI may be keeping Bitcoin’s biggest macro headwind alive...
cryptoslate.com
Oct 9, 2026 03:00
Jameson Lopp warns that crypto is fighting the wrong AI battle as code bugs trump math breaks.
u.today
Oct 8, 2026 15:36
BitGo CEO Mike Belshe has rejected the claim that artificial intelligence (AI) will break Bitcoin’s cryptography. However, he agreed with concerns over the need to protect crypto wallets now for...
coingape.com
Oct 8, 2026 12:53
He favors unused addresses when migration is easy, while warning that AI could weaken cryptography designed to resist quantum attacks.
The post Vitalik Buterin urges calm as AI raises new fears...
cryptoslate.com
Oct 8, 2026 08:40
Ethereum co-founder Vitalik Buterin warned on Thursday that AI-accelerated maths could weaken lattice-based cryptography, including schemes considered quantum-resistant, within two years. He urges...
coingape.com
Oct 8, 2026 07:14
Public-key encryption protects websites, secure messaging, privacy systems, VPNs, and traditional financial networks.
cryptopotato.com
Oct 8, 2026 06:39
OpenAI’s latest advances in mathematics have prompted a leading Ethereum researcher to warn that crypto’s core wallet security could face an unexpected AI threat. On Oct. 7, Ethereum researcher...
cryptoslate.com
Oct 7, 2026 22:24
Hayes leaves room for an AI bull case, arguing stronger demand within a year could make AI infrastructure companies more profitable overall.
cryptopotato.com
Oct 7, 2026 14:35
Bridgewater Associates founder Ray Dalio warned at the Forbes Global CEO Conference in Singapore on October 7 that the AI bubble is exhibiting “classic” traits and is close to the point...
coingape.com
Oct 7, 2026 06:49
Hashrate Index's October comparison still puts about two-thirds of estimated hashrate in three countries, without measuring ownership or pool control.
The post 3 countries control 66% of Bitcoin...
cryptoslate.com
Oct 6, 2026 19:30
The SpaceX stock price has once again extended its gains on Monday and ended the session with a surge of around 8%. Notably, the latest gain could be attributed, among other factors, to the bullish...
coingape.com
Oct 6, 2026 06:56
Coinbase’s reported support-testing gains coexist with human approval and account controls, while its disclosures leave customer outcomes unquantified.
The post Coinbase says it cut a 90-case AI...
cryptoslate.com
Oct 5, 2026 14:30
Faster attacks and growing workloads are pushing firms to automate more security tasks, but the shift also brings new risks.
cryptopotato.com
Oct 5, 2026 14:00
Binance, the world’s largest cryptocurrency exchange by trading volume, has unveiled Binance Intelligence, an AI product stack built into its … Continue reading
The post Binance launches AI...
finbold.com
Oct 5, 2026 12:00
zkAPI offers an exit without server clearance, but challenged spending states, vault pauses and note expiry can constrain recovery.
The post Vitalik-inspired AI payment system can send expired...
cryptoslate.com
Oct 4, 2026 16:20
Speaking at XRP Seoul 2026, Ripple's Senior Director of Engineering, Ayo Akinyele, outlined an engineering roadmap centered around trust, privacy, scalability, and AI agent support.
cryptopotato.com
Oct 4, 2026 06:12
Existing programs keep running, while a separate proof-conflict guard can delay unconfirmed withdrawals to Ethereum.
The post Arbitrum pauses new Stylus activations over AI-assisted attack risks...
cryptoslate.com
Oct 3, 2026 09:50
Companies building AI applications can rent powerful computers instead of buying the equipment themselves, paying for access to the graphics processing units, or GPUs, that run their software....
cryptoslate.com
Oct 3, 2026 07:30
zkAPI keeps prompts awayy from payment servers, but AI providers can read submitted content and may connect sessions through repeated details.
cryptopotato.com
Oct 2, 2026 20:16
Anthropic IPO is once again gaining traction from the financial market as well as global tech enthusiasts. According to a recent report, citing sources familiar with the matter, the Claude...
coingape.com
Oct 1, 2026 21:45
US President Donald Trump has indicated that the government could acquire a stake in OpenAI and Anthropic, mirroring its strategy with Intel. In a TIME interview, Trump said “I might” about...
coingape.com
Oct 1, 2026 19:38
The Bank of England’s latest warning and the race to serve software buyers strengthen Bitcoin’s adoption argument, with holding and pricing in BTC the decisive tests.
The post Bond yield explosion...
cryptoslate.com
Oct 1, 2026 18:00
In major XRP news today, the XRP Ledger has reached a new milestone in AI agentic payments settled through the x402 protocol. The milestone came less than three months after the XRPL first cleared...
coingape.com
Oct 1, 2026 10:02
Artificial intelligence has made it easier for companies to pursue digital transformation, yet for many established businesses, the expected gains … Continue reading
The post The AI Value...
finbold.com
Sept 30, 2026 14:06
Binance would shift the contract toward a public-stock index after a transition notice; SpaceX offers a measured but incomplete precedent.
The post Anthropic tokenized pre-IPO volume hits $643M,...
cryptoslate.com
Sept 30, 2026 09:00
BTC is not among the selected potential winners but XRP has found its way.
cryptopotato.com
Sept 30, 2026 05:49
The SpaceX (SPCX) stock price ended the session on September 29 in the green, suggesting strong investor confidence. In addition, this comes as an analyst from a renowned financial firm has...
coingape.com
Sept 30, 2026 04:25
Letters of credit can cover site obligations without equivalent cash deposits, while borrowing would add corporate debt exposure.
The post Hut 8 locks in $1B credit line, but faces 40% liquidity...
cryptoslate.com
Sept 29, 2026 22:50
Anthropic is preparing one of the largest IPOs on record, asking investors to finance an unusually expensive race for artificial intelligence dominance. The Claude developer has confidentially...
cryptoslate.com
Sept 29, 2026 16:05
Speculation regarding the expected initial public offerings (IPOs) of two artificial intelligence (AI) giants – OpenAI and Anthropic – has … Continue reading
The post Here’s how...
finbold.com
Sept 29, 2026 13:19
NVIDIA on Monday announced a $150 billion increase to its share repurchase authorization, lifting remaining buyback capacity. This comes as the company launched an open software platform and...
coingape.com
Sept 28, 2026 12:44
President Donald Trump is scheduled to deliver an announcement from the Oval Office today, as per the White House. Markets are watching for any details of the meeting with Chinese President Xi...
coingape.com
Sept 28, 2026 10:31
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する