SNEK/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.000752	45914.00000000	05:13:02
0.000757	53312.99438000	03:14:01
0.000757	45603.49805000	03:14:01
0.000756	34397.87412000	03:13:55
0.000755	39971.78884000	03:13:55
0.000756	13158.24216000	03:13:53
0.000755	33848.33087000	03:13:53
0.000755	20581.54909000	03:13:53
0.000754	147163.36553000	02:59:55
0.000754	33385.74100000	02:59:55
0.000753	31419.68393000	02:59:55
0.000754	8355.43767000	02:19:21
0.000753	92241.49833000	02:06:07
0.000752	41472.45088000	02:06:07
0.000752	14571.66311000	02:04:55
0.000752	14571.66311000	02:03:54
0.000752	23956.00000000	02:03:10
0.000753	3371.45232000	02:02:57
0.000752	38646.54768000	02:02:57
0.000752	14571.66311000	02:02:53
0.000751	5401.33591000	02:02:52
0.000751	18378.66409000	02:02:52
0.000751	1058.55774000	01:59:16
0.000747	11625.44226000	01:59:16
0.000747	2612.83736000	01:54:18
0.000743	5532.16264000	01:54:18
0.000743	14748.17047000	01:54:17
0.000740	24420.45037000	01:54:17
0.000740	40540.54000000	01:54:17
0.000740	100000.00000000	01:54:17
0.000740	133868.80857000	01:54:17
0.000740	20280.33311000	01:54:17
0.000741	41709.32451000	01:54:17
0.000741	16312.01079000	01:54:17
0.000743	201884.25303000	01:54:17
0.000744	14238.27962000	01:54:17
0.000749	1642.21861000	00:57:54
0.000747	16759.78139000	00:57:54
0.000744	173035.65368000	00:53:50
0.000744	7138.63021000	00:53:50
0.000745	27258.70143000	00:53:50
0.000747	4428.79924000	00:53:50
0.000747	15008.42259000	00:36:03
0.000754	6419.15967000	00:36:00
0.000751	19922.70733000	00:36:00
0.000751	3955.12600000	00:20:53
0.000750	8000.00000000	00:12:17
0.000747	965.29089000	00:12:02
0.000747	4508.17366000	00:12:02
0.000751	20581.54909000	00:12:02
0.000756	15547.69841000	00:09:30
0.000756	9968.16957000	00:09:30
0.000756	42103.17460000	00:07:19
0.000757	22716.98671000	22:53:33
0.000756	32966.79339000	22:53:33
0.000755	20212.96800000	22:53:33
0.000754	36061.33990000	22:53:33
0.000753	15999.60700000	22:53:33
0.000754	35642.70500000	22:35:29
0.000747	2975.65967000	22:17:11
0.000752	12092.85028000	22:17:11
0.000753	1522.49005000	22:17:11
0.000753	38105.20420000	22:17:11
0.000752	31415.70487000	22:17:10
0.000751	91015.09373000	20:51:36
0.000751	108718.59469000	20:51:35
0.000747	16394.00000000	20:05:56
0.000751	5903.72246000	19:58:54
0.000751	10466.36878000	19:58:54
0.000751	28915.68547000	19:58:54
0.000751	13485.18642000	19:58:54
0.000749	28160.79228000	19:58:54
0.000749	8768.81659000	19:58:54
0.000744	8571.30000000	18:55:44
0.000744	1049.85118000	18:40:01
0.000745	30671.14094000	18:40:01
0.000745	67114.09396000	18:40:01
0.000748	160000.00000000	18:31:13
0.000746	29832.67212000	18:30:30
0.000746	42855.22788000	18:30:30
0.000747	14161.03334000	17:59:51
0.000741	30996.29683000	17:59:50
0.000744	14161.03334000	17:59:50
0.000747	40160.64200000	17:59:50
0.000747	13485.18642000	17:59:50
0.000751	1196.84141000	17:59:50
0.000756	1500.00000000	17:50:25
0.000751	1934.80000000	17:50:16
0.000755	209736.34028000	17:37:49
0.000754	45810.62472000	17:37:49
0.000754	14344.17900000	17:25:25
0.000751	17081.32659000	17:18:07
0.000752	51675.53191000	17:18:07
0.000752	32912.23404000	17:18:07
0.000752	71331.21278000	17:18:07
0.000757	15014.28571000	17:17:20
0.000758	12770.44855000	15:59:47
0.000753	159284.74167000	15:50:06
0.000755	35428.00000000	15:41:07
0.000756	20987.00000000	15:41:02

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.79%	出来高 19,824,045
最高値 0.000780	最安値 0.000740
7日間
変化 -5.65%	出来高 413,266,986
最高値 0.000953	最安値 0.000714
30日間
変化 +74.88%	出来高 1,452,071,040
最高値 0.000953	最安値 0.000426