Trades
WL
チャット
統計
ニュース
⦷
AAA
| 295.37 | 0.08000000 | 21:40:12 |
| 294.96 | 0.07000000 | 21:37:53 |
| 294.47 | 0.34000000 | 21:23:45 |
| 294.44 | 0.34000000 | 21:23:45 |
| 293.80 | 0.08000000 | 21:17:01 |
| 293.97 | 0.02000000 | 21:16:16 |
| 293.27 | 0.12000000 | 21:16:16 |
| 292.93 | 1.55000000 | 21:16:16 |
| 292.92 | 0.12000000 | 21:16:16 |
| 292.91 | 0.05000000 | 21:16:16 |
| 292.86 | 0.02000000 | 21:16:16 |
| 292.65 | 0.34000000 | 21:16:16 |
| 292.62 | 0.34000000 | 21:16:16 |
| 292.59 | 0.34000000 | 21:16:16 |
| 292.57 | 0.09000000 | 21:16:16 |
| 292.56 | 0.34000000 | 21:16:16 |
| 292.53 | 0.34000000 | 21:16:16 |
| 292.40 | 0.36000000 | 21:16:16 |
| 292.59 | 0.50000000 | 21:16:04 |
| 292.64 | 0.50000000 | 21:16:04 |
| 293.13 | 0.05000000 | 21:16:04 |
| 293.14 | 0.10000000 | 21:16:04 |
| 293.15 | 0.80000000 | 21:16:04 |
| 293.16 | 0.10000000 | 21:16:04 |
| 293.18 | 0.02000000 | 21:16:04 |
| 293.19 | 0.10000000 | 21:16:04 |
| 293.26 | 0.26000000 | 21:16:04 |
| 293.27 | 0.10000000 | 21:16:04 |
| 294.05 | 0.06000000 | 21:16:04 |
| 294.10 | 0.19000000 | 21:15:00 |
| 293.98 | 0.04000000 | 21:15:00 |
| 294.00 | 0.50000000 | 21:14:52 |
| 295.02 | 0.12000000 | 21:14:44 |
| 294.68 | 0.02000000 | 21:14:44 |
| 294.80 | 0.02000000 | 21:14:44 |
| 294.80 | 0.50000000 | 21:14:44 |
| 294.82 | 4.17000000 | 21:14:44 |
| 294.85 | 0.02000000 | 21:14:44 |
| 294.99 | 1.64000000 | 21:14:44 |
| 295.02 | 0.12000000 | 21:14:44 |
| 295.03 | 0.02000000 | 21:14:44 |
| 295.06 | 0.02000000 | 21:14:44 |
| 295.09 | 2.06000000 | 21:14:44 |
| 295.13 | 1.15000000 | 21:14:44 |
| 295.21 | 0.02000000 | 21:14:44 |
| 295.25 | 0.02000000 | 21:14:44 |
| 295.28 | 1.76000000 | 21:14:44 |
| 295.38 | 0.02000000 | 21:14:44 |
| 295.38 | 0.12000000 | 21:14:44 |
| 295.40 | 0.02000000 | 21:14:44 |
| 295.42 | 1.76000000 | 21:14:44 |
| 295.51 | 0.02000000 | 21:14:44 |
| 295.53 | 0.02000000 | 21:14:44 |
| 295.55 | 0.16000000 | 21:14:44 |
| 295.55 | 0.08000000 | 21:14:44 |
| 295.55 | 0.05000000 | 21:14:44 |
| 295.55 | 0.05000000 | 21:14:44 |
| 295.59 | 0.36000000 | 21:14:03 |
| 295.59 | 0.12000000 | 21:14:03 |
| 295.59 | 0.12000000 | 21:14:03 |
| 295.59 | 0.03000000 | 21:14:01 |
| 295.59 | 0.03000000 | 21:14:00 |
| 295.59 | 0.07000000 | 21:14:00 |
| 295.36 | 0.50000000 | 21:13:52 |
| 295.40 | 0.02000000 | 21:13:52 |
| 295.60 | 0.02000000 | 21:13:52 |
| 295.91 | 0.34000000 | 21:13:52 |
| 295.94 | 0.34000000 | 21:13:52 |
| 295.95 | 0.34000000 | 21:13:52 |
| 295.98 | 0.50000000 | 21:13:52 |
| 296.62 | 0.02000000 | 21:12:36 |
| 296.03 | 0.08000000 | 21:10:53 |
| 296.03 | 0.50000000 | 21:10:53 |
| 295.57 | 0.08000000 | 21:10:29 |
| 295.99 | 0.10000000 | 21:09:52 |
| 295.99 | 0.36000000 | 21:09:52 |
| 295.49 | 0.08000000 | 21:09:46 |
| 295.39 | 0.01000000 | 21:09:29 |
| 295.47 | 0.05000000 | 21:09:29 |
| 295.78 | 0.03000000 | 21:09:02 |
| 295.58 | 0.36000000 | 21:08:44 |
| 295.55 | 4.53000000 | 21:08:37 |
| 296.10 | 0.37000000 | 21:08:37 |
| 296.10 | 0.10000000 | 21:08:37 |
| 296.09 | 1.77000000 | 21:08:37 |
| 296.09 | 0.02000000 | 21:08:37 |
| 296.09 | 0.34000000 | 21:08:37 |
| 296.07 | 0.19000000 | 21:08:37 |
| 296.06 | 0.36000000 | 21:08:37 |
| 296.06 | 0.34000000 | 21:08:37 |
| 296.06 | 0.02000000 | 21:08:37 |
| 296.06 | 0.09000000 | 21:08:37 |
| 296.05 | 0.10000000 | 21:08:37 |
| 296.05 | 0.02000000 | 21:08:37 |
| 296.03 | 0.34000000 | 21:08:37 |
| 296.03 | 0.02000000 | 21:08:37 |
| 296.02 | 0.19000000 | 21:08:37 |
| 296.02 | 0.18000000 | 21:08:37 |
| 295.66 | 0.36000000 | 21:08:11 |
| 295.66 | 0.36000000 | 21:08:09 |
| 24時間 | |
|
変化
+0.76%
|
出来高
763
|
|
最高値
299.36
|
最安値
286.44
|
| 7日間 | |
|
変化
+0.96%
|
出来高
8,023
|
|
最高値
299.36
|
最安値
263.55
|
| 30日間 | |
|
変化
-19.26%
|
出来高
20,139
|
|
最高値
380.38
|
最安値
263.55
|
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する